DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:30:01 | - | 34,640 |
26.11.24 16:29:59 | - | 34,640 |
26.11.24 16:29:50 | - | 34,640 |
26.11.24 16:29:24 | - | 34,630 |
26.11.24 16:29:23 | - | 34,640 |
26.11.24 16:29:21 | - | 34,630 |
26.11.24 16:29:20 | - | 34,640 |
26.11.24 16:29:14 | - | 34,630 |
26.11.24 16:29:10 | - | 34,630 |
26.11.24 16:29:07 | - | 34,630 |
26.11.24 16:29:06 | - | 34,640 |
26.11.24 16:28:54 | - | 34,630 |
26.11.24 16:28:53 | - | 34,630 |
26.11.24 16:28:44 | - | 34,640 |
26.11.24 16:28:04 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:03 | - | 34,620 |
26.11.24 16:27:32 | - | 34,620 |
26.11.24 16:27:31 | - | 34,620 |
26.11.24 16:27:15 | - | 34,620 |
26.11.24 16:27:13 | - | 34,620 |
26.11.24 16:27:12 | - | 34,620 |
26.11.24 16:27:02 | - | 34,620 |
26.11.24 16:27:01 | - | 34,620 |
26.11.24 16:26:55 | - | 34,630 |
26.11.24 16:26:55 | - | 34,630 |
26.11.24 16:26:31 | - | 34,630 |
26.11.24 16:26:28 | - | 34,640 |
26.11.24 16:26:26 | - | 34,630 |
26.11.24 16:26:22 | - | 34,640 |
26.11.24 16:26:13 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:26:06 | - | 34,630 |
26.11.24 16:26:03 | - | 34,620 |
26.11.24 16:26:00 | - | 34,630 |
26.11.24 16:25:58 | - | 34,620 |
26.11.24 16:25:57 | - | 34,630 |
26.11.24 16:25:56 | - | 34,630 |
26.11.24 16:25:55 | - | 34,640 |
26.11.24 16:25:51 | - | 34,630 |
26.11.24 16:25:49 | - | 34,640 |
26.11.24 16:25:49 | - | 34,630 |
26.11.24 16:25:44 | - | 34,650 |
26.11.24 16:25:40 | - | 34,650 |
26.11.24 16:25:34 | - | 34,650 |
26.11.24 16:25:31 | - | 34,650 |
26.11.24 16:25:30 | - | 34,660 |