DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:20:37 | - | 37,180 |
31.10.24 12:20:26 | - | 37,170 |
31.10.24 12:20:21 | - | 37,180 |
31.10.24 12:20:05 | - | 37,170 |
31.10.24 12:19:53 | - | 37,170 |
31.10.24 12:19:40 | - | 37,170 |
31.10.24 12:19:20 | - | 37,180 |
31.10.24 12:19:19 | - | 37,180 |
31.10.24 12:19:17 | - | 37,180 |
31.10.24 12:19:06 | - | 37,180 |
31.10.24 12:19:05 | - | 37,180 |
31.10.24 12:19:03 | - | 37,180 |
31.10.24 12:19:00 | - | 37,180 |
31.10.24 12:18:57 | - | 37,170 |
31.10.24 12:18:41 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:18:10 | - | 37,170 |
31.10.24 12:18:10 | - | 37,170 |
31.10.24 12:17:42 | - | 37,170 |
31.10.24 12:17:42 | - | 37,170 |
31.10.24 12:17:13 | - | 37,170 |
31.10.24 12:17:06 | - | 37,170 |
31.10.24 12:16:41 | - | 37,170 |
31.10.24 12:16:37 | - | 37,170 |
31.10.24 12:16:22 | - | 37,170 |
31.10.24 12:16:19 | - | 37,160 |
31.10.24 12:16:09 | - | 37,170 |
31.10.24 12:16:02 | - | 37,170 |
31.10.24 12:15:49 | - | 37,180 |
31.10.24 12:15:18 | - | 37,170 |
31.10.24 12:14:40 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:28 | - | 37,160 |
31.10.24 12:14:25 | - | 37,160 |
31.10.24 12:14:20 | - | 37,160 |
31.10.24 12:14:13 | - | 37,170 |
31.10.24 12:14:08 | - | 37,160 |
31.10.24 12:14:07 | - | 37,170 |
31.10.24 12:14:06 | - | 37,160 |
31.10.24 12:13:58 | - | 37,170 |
31.10.24 12:13:57 | - | 37,160 |
31.10.24 12:13:53 | - | 37,170 |
31.10.24 12:13:52 | - | 37,160 |
31.10.24 12:13:49 | - | 37,170 |
31.10.24 12:13:44 | - | 37,160 |
31.10.24 12:13:44 | - | 37,170 |
31.10.24 12:13:42 | - | 37,160 |