DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:12:19 | - | 37,160 |
31.10.24 12:12:15 | - | 37,170 |
31.10.24 12:12:02 | - | 37,160 |
31.10.24 12:11:47 | - | 37,170 |
31.10.24 12:11:46 | - | 37,160 |
31.10.24 12:11:43 | - | 37,170 |
31.10.24 12:10:37 | - | 37,160 |
31.10.24 12:10:35 | - | 37,150 |
31.10.24 12:10:34 | - | 37,140 |
31.10.24 12:10:27 | - | 37,160 |
31.10.24 12:10:26 | - | 37,160 |
31.10.24 12:10:24 | - | 37,170 |
31.10.24 12:10:22 | - | 37,170 |
31.10.24 12:10:15 | - | 37,180 |
31.10.24 12:10:11 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:10:10 | - | 37,180 |
31.10.24 12:10:06 | - | 37,170 |
31.10.24 12:09:25 | - | 37,180 |
31.10.24 12:09:24 | - | 37,180 |
31.10.24 12:09:15 | - | 37,170 |
31.10.24 12:09:15 | - | 37,180 |
31.10.24 12:08:56 | - | 37,190 |
31.10.24 12:08:55 | - | 37,180 |
31.10.24 12:08:53 | - | 37,190 |
31.10.24 12:08:47 | - | 37,180 |
31.10.24 12:08:33 | - | 37,190 |
31.10.24 12:08:22 | - | 37,180 |
31.10.24 12:08:21 | - | 37,190 |
31.10.24 12:08:20 | - | 37,180 |
31.10.24 12:08:19 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:08:19 | - | 37,180 |
31.10.24 12:08:18 | - | 37,190 |
31.10.24 12:08:18 | - | 37,180 |
31.10.24 12:08:17 | - | 37,190 |
31.10.24 12:08:16 | - | 37,180 |
31.10.24 12:08:15 | - | 37,190 |
31.10.24 12:08:14 | - | 37,180 |
31.10.24 12:08:13 | - | 37,190 |
31.10.24 12:08:10 | - | 37,190 |
31.10.24 12:08:00 | - | 37,180 |
31.10.24 12:08:00 | - | 37,190 |
31.10.24 12:07:54 | - | 37,180 |
31.10.24 12:07:47 | - | 37,190 |
31.10.24 12:07:46 | - | 37,180 |
31.10.24 12:07:35 | - | 37,190 |