DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:20:00 | - | 34,660 |
26.11.24 16:19:58 | - | 34,660 |
26.11.24 16:19:57 | - | 34,660 |
26.11.24 16:19:56 | - | 34,660 |
26.11.24 16:19:54 | - | 34,660 |
26.11.24 16:19:54 | - | 34,670 |
26.11.24 16:19:53 | - | 34,660 |
26.11.24 16:19:14 | - | 34,650 |
26.11.24 16:19:12 | - | 34,650 |
26.11.24 16:19:11 | - | 34,650 |
26.11.24 16:19:09 | - | 34,660 |
26.11.24 16:19:08 | - | 34,650 |
26.11.24 16:18:58 | - | 34,660 |
26.11.24 16:18:42 | - | 34,660 |
26.11.24 16:18:41 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:18:41 | - | 34,660 |
26.11.24 16:18:40 | - | 34,660 |
26.11.24 16:18:39 | - | 34,660 |
26.11.24 16:18:38 | - | 34,660 |
26.11.24 16:18:37 | - | 34,660 |
26.11.24 16:18:30 | - | 34,650 |
26.11.24 16:18:29 | - | 34,650 |
26.11.24 16:18:14 | - | 34,650 |
26.11.24 16:18:02 | - | 34,640 |
26.11.24 16:18:00 | - | 34,650 |
26.11.24 16:17:59 | - | 34,650 |
26.11.24 16:17:59 | - | 34,650 |
26.11.24 16:17:56 | - | 34,640 |
26.11.24 16:17:53 | - | 34,640 |
26.11.24 16:17:53 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:17:45 | - | 34,650 |
26.11.24 16:17:42 | - | 34,650 |
26.11.24 16:17:23 | - | 34,660 |
26.11.24 16:17:04 | - | 34,660 |
26.11.24 16:17:03 | - | 34,670 |
26.11.24 16:17:00 | - | 34,660 |
26.11.24 16:17:00 | - | 34,670 |
26.11.24 16:16:59 | - | 34,660 |
26.11.24 16:16:58 | - | 34,670 |
26.11.24 16:16:55 | - | 34,660 |
26.11.24 16:16:45 | - | 34,670 |
26.11.24 16:16:45 | - | 34,670 |
26.11.24 16:16:42 | - | 34,670 |
26.11.24 16:16:41 | - | 34,670 |
26.11.24 16:16:30 | - | 34,690 |