DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:31:08 | - | 34,920 |
26.11.24 15:31:07 | - | 34,920 |
26.11.24 15:31:06 | - | 34,920 |
26.11.24 15:31:05 | - | 34,920 |
26.11.24 15:31:01 | - | 34,920 |
26.11.24 15:30:57 | - | 34,920 |
26.11.24 15:30:40 | - | 34,910 |
26.11.24 15:30:23 | - | 34,910 |
26.11.24 15:30:14 | - | 34,910 |
26.11.24 15:30:12 | - | 34,920 |
26.11.24 15:30:05 | - | 34,910 |
26.11.24 15:30:04 | - | 34,900 |
26.11.24 15:30:03 | - | 34,920 |
26.11.24 15:30:01 | - | 34,930 |
26.11.24 15:29:23 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:28:59 | - | 34,920 |
26.11.24 15:28:54 | - | 34,920 |
26.11.24 15:28:53 | - | 34,930 |
26.11.24 15:28:51 | - | 34,920 |
26.11.24 15:28:51 | - | 34,920 |
26.11.24 15:28:47 | - | 34,910 |
26.11.24 15:28:25 | - | 34,930 |
26.11.24 15:28:18 | - | 34,920 |
26.11.24 15:28:16 | - | 34,930 |
26.11.24 15:28:14 | - | 34,920 |
26.11.24 15:28:10 | - | 34,930 |
26.11.24 15:28:09 | - | 34,930 |
26.11.24 15:27:45 | - | 34,930 |
26.11.24 15:27:36 | - | 34,930 |
26.11.24 15:27:35 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:27:34 | - | 34,930 |
26.11.24 15:27:15 | - | 34,940 |
26.11.24 15:26:59 | - | 34,940 |
26.11.24 15:26:56 | - | 34,950 |
26.11.24 15:26:44 | - | 34,940 |
26.11.24 15:26:42 | - | 34,950 |
26.11.24 15:26:37 | - | 34,960 |
26.11.24 15:26:09 | - | 34,960 |
26.11.24 15:25:59 | - | 34,960 |
26.11.24 15:25:56 | - | 34,960 |
26.11.24 15:25:55 | - | 34,950 |
26.11.24 15:25:52 | - | 34,950 |
26.11.24 15:25:50 | - | 34,950 |
26.11.24 15:25:49 | - | 34,950 |
26.11.24 15:25:48 | - | 34,940 |