DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:28 | - | 34,620 |
26.11.24 16:35:27 | - | 34,610 |
26.11.24 16:35:17 | - | 34,620 |
26.11.24 16:35:17 | - | 34,610 |
26.11.24 16:35:14 | - | 34,600 |
26.11.24 16:35:13 | - | 34,610 |
26.11.24 16:35:10 | - | 34,600 |
26.11.24 16:34:18 | - | 34,610 |
26.11.24 16:34:18 | - | 34,620 |
26.11.24 16:34:15 | - | 34,610 |
26.11.24 16:34:14 | - | 34,600 |
26.11.24 16:34:13 | - | 34,610 |
26.11.24 16:34:12 | - | 34,600 |
26.11.24 16:34:06 | - | 34,590 |
26.11.24 16:34:04 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:04 | - | 34,590 |
26.11.24 16:33:59 | - | 34,600 |
26.11.24 16:33:58 | - | 34,600 |
26.11.24 16:33:45 | - | 34,610 |
26.11.24 16:33:41 | - | 34,600 |
26.11.24 16:33:38 | - | 34,610 |
26.11.24 16:33:09 | - | 34,600 |
26.11.24 16:33:03 | - | 34,600 |
26.11.24 16:32:58 | - | 34,610 |
26.11.24 16:32:50 | - | 34,600 |
26.11.24 16:32:34 | - | 34,620 |
26.11.24 16:32:11 | - | 34,610 |
26.11.24 16:32:08 | - | 34,600 |
26.11.24 16:31:34 | - | 34,610 |
26.11.24 16:31:32 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:05 | - | 34,620 |
26.11.24 16:31:04 | - | 34,620 |
26.11.24 16:31:03 | - | 34,620 |
26.11.24 16:31:03 | - | 34,620 |
26.11.24 16:30:55 | - | 34,630 |
26.11.24 16:30:36 | - | 34,630 |
26.11.24 16:30:35 | - | 34,640 |
26.11.24 16:30:19 | - | 34,630 |
26.11.24 16:30:18 | - | 34,640 |
26.11.24 16:30:12 | - | 34,630 |
26.11.24 16:30:10 | - | 34,630 |
26.11.24 16:30:09 | - | 34,630 |
26.11.24 16:30:08 | - | 34,630 |
26.11.24 16:30:05 | - | 34,640 |
26.11.24 16:30:04 | - | 34,640 |