DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:33:40 | - | 37,200 |
31.10.24 12:33:36 | - | 37,190 |
31.10.24 12:33:36 | - | 37,200 |
31.10.24 12:33:33 | - | 37,190 |
31.10.24 12:33:33 | - | 37,200 |
31.10.24 12:33:17 | - | 37,190 |
31.10.24 12:32:54 | - | 37,200 |
31.10.24 12:32:51 | - | 37,200 |
31.10.24 12:32:31 | - | 37,200 |
31.10.24 12:32:30 | - | 37,210 |
31.10.24 12:32:27 | - | 37,200 |
31.10.24 12:32:26 | - | 37,200 |
31.10.24 12:32:09 | - | 37,200 |
31.10.24 12:32:08 | - | 37,200 |
31.10.24 12:31:59 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:57 | - | 37,200 |
31.10.24 12:31:57 | - | 37,190 |
31.10.24 12:31:56 | - | 37,200 |
31.10.24 12:31:51 | - | 37,200 |
31.10.24 12:30:59 | - | 37,200 |
31.10.24 12:30:58 | - | 37,190 |
31.10.24 12:30:43 | - | 37,190 |
31.10.24 12:30:42 | - | 37,190 |
31.10.24 12:30:29 | - | 37,200 |
31.10.24 12:30:27 | - | 37,190 |
31.10.24 12:30:27 | - | 37,200 |
31.10.24 12:30:25 | - | 37,200 |
31.10.24 12:30:22 | - | 37,200 |
31.10.24 12:30:18 | - | 37,200 |
31.10.24 12:30:09 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:29:58 | - | 37,210 |
31.10.24 12:29:57 | - | 37,220 |
31.10.24 12:29:47 | - | 37,210 |
31.10.24 12:29:45 | - | 37,210 |
31.10.24 12:28:03 | - | 37,210 |
31.10.24 12:27:59 | - | 37,220 |
31.10.24 12:27:56 | - | 37,210 |
31.10.24 12:27:54 | - | 37,220 |
31.10.24 12:27:42 | - | 37,210 |
31.10.24 12:27:37 | - | 37,200 |
31.10.24 12:27:28 | - | 37,210 |
31.10.24 12:26:58 | - | 37,200 |
31.10.24 12:26:56 | - | 37,210 |
31.10.24 12:26:55 | - | 37,200 |
31.10.24 12:26:55 | - | 37,210 |