DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:44:54 | - | 34,800 |
26.11.24 15:44:01 | - | 34,810 |
26.11.24 15:43:58 | - | 34,810 |
26.11.24 15:43:56 | - | 34,810 |
26.11.24 15:43:50 | - | 34,820 |
26.11.24 15:43:47 | - | 34,820 |
26.11.24 15:43:47 | - | 34,820 |
26.11.24 15:43:35 | - | 34,820 |
26.11.24 15:43:35 | - | 34,820 |
26.11.24 15:43:29 | - | 34,830 |
26.11.24 15:43:18 | - | 34,830 |
26.11.24 15:42:33 | - | 34,840 |
26.11.24 15:42:30 | - | 34,850 |
26.11.24 15:42:03 | - | 34,860 |
26.11.24 15:41:58 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:56 | - | 34,860 |
26.11.24 15:41:56 | - | 34,860 |
26.11.24 15:41:55 | - | 34,860 |
26.11.24 15:41:50 | - | 34,850 |
26.11.24 15:41:45 | - | 34,850 |
26.11.24 15:41:39 | - | 34,850 |
26.11.24 15:41:38 | - | 34,850 |
26.11.24 15:41:31 | - | 34,840 |
26.11.24 15:41:25 | - | 34,830 |
26.11.24 15:41:13 | - | 34,840 |
26.11.24 15:40:39 | - | 34,830 |
26.11.24 15:40:34 | - | 34,840 |
26.11.24 15:40:21 | - | 34,830 |
26.11.24 15:40:02 | - | 34,830 |
26.11.24 15:39:58 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:51 | - | 34,820 |
26.11.24 15:39:39 | - | 34,830 |
26.11.24 15:39:22 | - | 34,820 |
26.11.24 15:39:21 | - | 34,830 |
26.11.24 15:38:57 | - | 34,820 |
26.11.24 15:38:56 | - | 34,830 |
26.11.24 15:38:54 | - | 34,820 |
26.11.24 15:38:51 | - | 34,830 |
26.11.24 15:38:47 | - | 34,820 |
26.11.24 15:38:43 | - | 34,820 |
26.11.24 15:38:39 | - | 34,820 |
26.11.24 15:38:26 | - | 34,830 |
26.11.24 15:38:05 | - | 34,840 |
26.11.24 15:38:03 | - | 34,840 |
26.11.24 15:38:02 | - | 34,840 |