DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:53:08 | - | 34,810 |
26.11.24 15:52:23 | - | 34,800 |
26.11.24 15:52:22 | - | 34,800 |
26.11.24 15:52:19 | - | 34,790 |
26.11.24 15:52:15 | - | 34,810 |
26.11.24 15:52:14 | - | 34,810 |
26.11.24 15:52:09 | - | 34,810 |
26.11.24 15:52:08 | - | 34,800 |
26.11.24 15:52:02 | - | 34,810 |
26.11.24 15:51:55 | - | 34,800 |
26.11.24 15:51:54 | - | 34,810 |
26.11.24 15:51:52 | - | 34,800 |
26.11.24 15:51:47 | - | 34,810 |
26.11.24 15:51:43 | - | 34,800 |
26.11.24 15:51:38 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:51:37 | - | 34,790 |
26.11.24 15:51:37 | - | 34,790 |
26.11.24 15:51:33 | - | 34,800 |
26.11.24 15:51:31 | - | 34,810 |
26.11.24 15:51:20 | - | 34,800 |
26.11.24 15:51:18 | - | 34,820 |
26.11.24 15:51:16 | - | 34,820 |
26.11.24 15:50:52 | - | 34,830 |
26.11.24 15:50:48 | - | 34,820 |
26.11.24 15:50:45 | - | 34,820 |
26.11.24 15:50:28 | - | 34,810 |
26.11.24 15:50:20 | - | 34,820 |
26.11.24 15:50:15 | - | 34,820 |
26.11.24 15:50:08 | - | 34,830 |
26.11.24 15:50:08 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:49:58 | - | 34,830 |
26.11.24 15:49:51 | - | 34,820 |
26.11.24 15:49:44 | - | 34,820 |
26.11.24 15:49:19 | - | 34,820 |
26.11.24 15:49:14 | - | 34,820 |
26.11.24 15:49:10 | - | 34,810 |
26.11.24 15:49:07 | - | 34,810 |
26.11.24 15:49:07 | - | 34,820 |
26.11.24 15:48:44 | - | 34,810 |
26.11.24 15:48:41 | - | 34,820 |
26.11.24 15:48:39 | - | 34,810 |
26.11.24 15:48:34 | - | 34,810 |
26.11.24 15:48:20 | - | 34,810 |
26.11.24 15:48:19 | - | 34,820 |
26.11.24 15:48:15 | - | 34,810 |