DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:57:11 | - | 34,860 |
26.11.24 14:57:05 | - | 34,870 |
26.11.24 14:56:55 | - | 34,860 |
26.11.24 14:56:53 | - | 34,870 |
26.11.24 14:56:52 | - | 34,860 |
26.11.24 14:56:43 | - | 34,860 |
26.11.24 14:56:13 | - | 34,870 |
26.11.24 14:55:11 | - | 34,860 |
26.11.24 14:55:09 | - | 34,860 |
26.11.24 14:55:03 | - | 34,870 |
26.11.24 14:54:59 | - | 34,860 |
26.11.24 14:54:43 | - | 34,870 |
26.11.24 14:54:31 | - | 34,860 |
26.11.24 14:54:09 | - | 34,870 |
26.11.24 14:54:08 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:54:08 | - | 34,860 |
26.11.24 14:54:03 | - | 34,860 |
26.11.24 14:53:48 | - | 34,860 |
26.11.24 14:53:20 | - | 34,870 |
26.11.24 14:52:56 | - | 34,860 |
26.11.24 14:52:48 | - | 34,870 |
26.11.24 14:52:47 | - | 34,860 |
26.11.24 14:52:47 | - | 34,860 |
26.11.24 14:52:32 | - | 34,850 |
26.11.24 14:52:31 | - | 34,870 |
26.11.24 14:52:30 | - | 34,870 |
26.11.24 14:52:28 | - | 34,870 |
26.11.24 14:52:04 | - | 34,860 |
26.11.24 14:51:57 | - | 34,860 |
26.11.24 14:51:48 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:51:28 | - | 34,860 |
26.11.24 14:51:27 | - | 34,870 |
26.11.24 14:50:54 | - | 34,860 |
26.11.24 14:50:43 | - | 34,870 |
26.11.24 14:50:34 | - | 34,870 |
26.11.24 14:50:22 | - | 34,870 |
26.11.24 14:50:18 | - | 34,860 |
26.11.24 14:50:12 | - | 34,870 |
26.11.24 14:50:04 | - | 34,870 |
26.11.24 14:49:59 | - | 34,880 |
26.11.24 14:49:57 | - | 34,890 |
26.11.24 14:49:54 | - | 34,880 |
26.11.24 14:49:31 | - | 34,890 |
26.11.24 14:49:31 | - | 34,890 |
26.11.24 14:48:22 | - | 34,890 |