DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:37:14 | - | 37,200 |
31.10.24 12:37:14 | - | 37,210 |
31.10.24 12:37:12 | - | 37,200 |
31.10.24 12:37:11 | - | 37,210 |
31.10.24 12:37:10 | - | 37,210 |
31.10.24 12:37:09 | - | 37,210 |
31.10.24 12:37:07 | - | 37,210 |
31.10.24 12:37:01 | - | 37,210 |
31.10.24 12:37:01 | - | 37,210 |
31.10.24 12:36:37 | - | 37,210 |
31.10.24 12:36:37 | - | 37,210 |
31.10.24 12:36:35 | - | 37,210 |
31.10.24 12:36:34 | - | 37,210 |
31.10.24 12:36:32 | - | 37,210 |
31.10.24 12:36:23 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:36:21 | - | 37,210 |
31.10.24 12:36:21 | - | 37,200 |
31.10.24 12:36:04 | - | 37,210 |
31.10.24 12:36:04 | - | 37,200 |
31.10.24 12:36:03 | - | 37,210 |
31.10.24 12:35:59 | - | 37,210 |
31.10.24 12:35:58 | - | 37,210 |
31.10.24 12:35:57 | - | 37,210 |
31.10.24 12:35:50 | - | 37,220 |
31.10.24 12:35:38 | - | 37,210 |
31.10.24 12:34:58 | - | 37,230 |
31.10.24 12:34:43 | - | 37,220 |
31.10.24 12:34:40 | - | 37,210 |
31.10.24 12:34:40 | - | 37,200 |
31.10.24 12:34:35 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:34:30 | - | 37,200 |
31.10.24 12:34:30 | - | 37,190 |
31.10.24 12:34:29 | - | 37,200 |
31.10.24 12:34:29 | - | 37,190 |
31.10.24 12:34:17 | - | 37,210 |
31.10.24 12:33:45 | - | 37,210 |
31.10.24 12:33:43 | - | 37,200 |
31.10.24 12:33:42 | - | 37,190 |
31.10.24 12:33:40 | - | 37,200 |
31.10.24 12:33:36 | - | 37,190 |
31.10.24 12:33:36 | - | 37,200 |
31.10.24 12:33:33 | - | 37,190 |
31.10.24 12:33:33 | - | 37,200 |
31.10.24 12:33:17 | - | 37,190 |
31.10.24 12:32:54 | - | 37,200 |