DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:38:45 | - | 37,200 |
31.10.24 12:38:44 | - | 37,200 |
31.10.24 12:38:44 | - | 37,200 |
31.10.24 12:38:41 | - | 37,200 |
31.10.24 12:38:38 | - | 37,210 |
31.10.24 12:38:28 | - | 37,200 |
31.10.24 12:38:15 | - | 37,200 |
31.10.24 12:38:14 | - | 37,200 |
31.10.24 12:38:08 | - | 37,200 |
31.10.24 12:38:07 | - | 37,200 |
31.10.24 12:37:31 | - | 37,210 |
31.10.24 12:37:27 | - | 37,210 |
31.10.24 12:37:22 | - | 37,210 |
31.10.24 12:37:17 | - | 37,210 |
31.10.24 12:37:15 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:37:14 | - | 37,200 |
31.10.24 12:37:14 | - | 37,210 |
31.10.24 12:37:12 | - | 37,200 |
31.10.24 12:37:11 | - | 37,210 |
31.10.24 12:37:10 | - | 37,210 |
31.10.24 12:37:09 | - | 37,210 |
31.10.24 12:37:07 | - | 37,210 |
31.10.24 12:37:01 | - | 37,210 |
31.10.24 12:37:01 | - | 37,210 |
31.10.24 12:36:37 | - | 37,210 |
31.10.24 12:36:37 | - | 37,210 |
31.10.24 12:36:35 | - | 37,210 |
31.10.24 12:36:34 | - | 37,210 |
31.10.24 12:36:32 | - | 37,210 |
31.10.24 12:36:23 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:36:21 | - | 37,210 |
31.10.24 12:36:21 | - | 37,200 |
31.10.24 12:36:04 | - | 37,210 |
31.10.24 12:36:04 | - | 37,200 |
31.10.24 12:36:03 | - | 37,210 |
31.10.24 12:35:59 | - | 37,210 |
31.10.24 12:35:58 | - | 37,210 |
31.10.24 12:35:57 | - | 37,210 |
31.10.24 12:35:50 | - | 37,220 |
31.10.24 12:35:38 | - | 37,210 |
31.10.24 12:34:58 | - | 37,230 |
31.10.24 12:34:43 | - | 37,220 |
31.10.24 12:34:40 | - | 37,210 |
31.10.24 12:34:40 | - | 37,200 |
31.10.24 12:34:35 | - | 37,210 |