DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:51:05 | - | 34,850 |
26.11.24 11:49:55 | - | 34,870 |
26.11.24 11:49:51 | - | 34,880 |
26.11.24 11:49:30 | - | 34,870 |
26.11.24 11:49:30 | - | 34,880 |
26.11.24 11:49:29 | - | 34,870 |
26.11.24 11:49:28 | - | 34,870 |
26.11.24 11:49:25 | - | 34,870 |
26.11.24 11:49:20 | - | 34,870 |
26.11.24 11:49:10 | - | 34,870 |
26.11.24 11:48:54 | - | 34,870 |
26.11.24 11:48:51 | - | 34,860 |
26.11.24 11:48:27 | - | 34,850 |
26.11.24 11:48:17 | - | 34,840 |
26.11.24 11:48:11 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:48:03 | - | 34,840 |
26.11.24 11:48:00 | - | 34,850 |
26.11.24 11:47:37 | - | 34,840 |
26.11.24 11:47:21 | - | 34,850 |
26.11.24 11:46:54 | - | 34,850 |
26.11.24 11:46:47 | - | 34,850 |
26.11.24 11:46:20 | - | 34,860 |
26.11.24 11:45:26 | - | 34,850 |
26.11.24 11:44:58 | - | 34,840 |
26.11.24 11:44:58 | - | 34,840 |
26.11.24 11:44:47 | - | 34,840 |
26.11.24 11:44:46 | - | 34,840 |
26.11.24 11:44:30 | - | 34,840 |
26.11.24 11:44:30 | - | 34,840 |
26.11.24 11:44:27 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:44:27 | - | 34,840 |
26.11.24 11:44:24 | - | 34,840 |
26.11.24 11:44:06 | - | 34,840 |
26.11.24 11:44:00 | - | 34,840 |
26.11.24 11:43:43 | - | 34,840 |
26.11.24 11:43:38 | - | 34,840 |
26.11.24 11:42:50 | - | 34,840 |
26.11.24 11:42:46 | - | 34,850 |
26.11.24 11:42:45 | - | 34,850 |
26.11.24 11:42:35 | - | 34,850 |
26.11.24 11:42:34 | - | 34,840 |
26.11.24 11:42:32 | - | 34,850 |
26.11.24 11:42:32 | - | 34,850 |
26.11.24 11:42:29 | - | 34,850 |
26.11.24 11:42:27 | - | 34,850 |