DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:02:05 | - | 34,840 |
26.11.24 12:02:04 | - | 34,840 |
26.11.24 12:01:57 | - | 34,840 |
26.11.24 12:01:54 | - | 34,840 |
26.11.24 12:01:48 | - | 34,840 |
26.11.24 12:01:28 | - | 34,840 |
26.11.24 12:01:18 | - | 34,850 |
26.11.24 12:01:17 | - | 34,850 |
26.11.24 12:01:13 | - | 34,850 |
26.11.24 12:01:11 | - | 34,850 |
26.11.24 12:00:25 | - | 34,850 |
26.11.24 12:00:25 | - | 34,860 |
26.11.24 12:00:02 | - | 34,850 |
26.11.24 12:00:01 | - | 34,850 |
26.11.24 12:00:00 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:59:56 | - | 34,850 |
26.11.24 11:59:52 | - | 34,850 |
26.11.24 11:59:52 | - | 34,840 |
26.11.24 11:59:44 | - | 34,860 |
26.11.24 11:59:42 | - | 34,860 |
26.11.24 11:59:19 | - | 34,860 |
26.11.24 11:59:14 | - | 34,850 |
26.11.24 11:59:13 | - | 34,860 |
26.11.24 11:59:13 | - | 34,850 |
26.11.24 11:59:11 | - | 34,860 |
26.11.24 11:59:07 | - | 34,860 |
26.11.24 11:59:03 | - | 34,860 |
26.11.24 11:58:58 | - | 34,860 |
26.11.24 11:58:41 | - | 34,860 |
26.11.24 11:58:41 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:58:38 | - | 34,860 |
26.11.24 11:58:25 | - | 34,860 |
26.11.24 11:58:25 | - | 34,860 |
26.11.24 11:57:58 | - | 34,860 |
26.11.24 11:57:55 | - | 34,860 |
26.11.24 11:57:51 | - | 34,860 |
26.11.24 11:57:50 | - | 34,860 |
26.11.24 11:57:49 | - | 34,860 |
26.11.24 11:57:42 | - | 34,860 |
26.11.24 11:57:31 | - | 34,850 |
26.11.24 11:57:30 | - | 34,860 |
26.11.24 11:57:23 | - | 34,850 |
26.11.24 11:57:22 | - | 34,860 |
26.11.24 11:57:21 | - | 34,850 |
26.11.24 11:56:15 | - | 34,870 |