DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:21:25 | - | 34,880 |
26.11.24 12:21:23 | - | 34,890 |
26.11.24 12:21:21 | - | 34,880 |
26.11.24 12:21:21 | - | 34,890 |
26.11.24 12:21:19 | - | 34,880 |
26.11.24 12:21:17 | - | 34,890 |
26.11.24 12:21:16 | - | 34,880 |
26.11.24 12:21:08 | - | 34,870 |
26.11.24 12:21:07 | - | 34,870 |
26.11.24 12:20:43 | - | 34,870 |
26.11.24 12:20:42 | - | 34,870 |
26.11.24 12:20:41 | - | 34,870 |
26.11.24 12:20:38 | - | 34,870 |
26.11.24 12:20:38 | - | 34,860 |
26.11.24 12:20:34 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:20:22 | - | 34,870 |
26.11.24 12:20:16 | - | 34,870 |
26.11.24 12:20:08 | - | 34,870 |
26.11.24 12:19:57 | - | 34,870 |
26.11.24 12:19:56 | - | 34,860 |
26.11.24 12:19:55 | - | 34,870 |
26.11.24 12:19:54 | - | 34,860 |
26.11.24 12:19:51 | - | 34,870 |
26.11.24 12:19:49 | - | 34,870 |
26.11.24 12:19:48 | - | 34,880 |
26.11.24 12:18:39 | - | 34,880 |
26.11.24 12:18:38 | - | 34,880 |
26.11.24 12:18:25 | - | 34,880 |
26.11.24 12:18:23 | - | 34,890 |
26.11.24 12:18:20 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:18:06 | - | 34,890 |
26.11.24 12:18:04 | - | 34,880 |
26.11.24 12:18:03 | - | 34,890 |
26.11.24 12:18:01 | - | 34,880 |
26.11.24 12:18:00 | - | 34,890 |
26.11.24 12:18:00 | - | 34,880 |
26.11.24 12:17:07 | - | 34,880 |
26.11.24 12:17:03 | - | 34,880 |
26.11.24 12:16:59 | - | 34,890 |
26.11.24 12:16:53 | - | 34,880 |
26.11.24 12:16:52 | - | 34,890 |
26.11.24 12:16:46 | - | 34,880 |
26.11.24 12:16:33 | - | 34,870 |
26.11.24 12:16:23 | - | 34,870 |
26.11.24 12:16:18 | - | 34,860 |