DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:16:27 | - | 37,270 |
31.10.24 13:16:24 | - | 37,270 |
31.10.24 13:16:20 | - | 37,270 |
31.10.24 13:16:18 | - | 37,270 |
31.10.24 13:16:17 | - | 37,270 |
31.10.24 13:16:07 | - | 37,270 |
31.10.24 13:16:06 | - | 37,260 |
31.10.24 13:16:05 | - | 37,260 |
31.10.24 13:16:01 | - | 37,270 |
31.10.24 13:15:35 | - | 37,270 |
31.10.24 13:15:31 | - | 37,270 |
31.10.24 13:15:24 | - | 37,270 |
31.10.24 13:15:23 | - | 37,270 |
31.10.24 13:15:20 | - | 37,270 |
31.10.24 13:15:19 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:15:14 | - | 37,270 |
31.10.24 13:15:05 | - | 37,260 |
31.10.24 13:14:51 | - | 37,250 |
31.10.24 13:14:45 | - | 37,240 |
31.10.24 13:14:43 | - | 37,250 |
31.10.24 13:14:31 | - | 37,250 |
31.10.24 13:14:29 | - | 37,260 |
31.10.24 13:14:05 | - | 37,250 |
31.10.24 13:13:52 | - | 37,260 |
31.10.24 13:13:52 | - | 37,270 |
31.10.24 13:13:48 | - | 37,260 |
31.10.24 13:13:45 | - | 37,280 |
31.10.24 13:13:45 | - | 37,270 |
31.10.24 13:13:36 | - | 37,280 |
31.10.24 13:13:28 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:13:26 | - | 37,270 |
31.10.24 13:13:26 | - | 37,290 |
31.10.24 13:13:21 | - | 37,300 |
31.10.24 13:13:20 | - | 37,310 |
31.10.24 13:13:14 | - | 37,300 |
31.10.24 13:13:13 | - | 37,300 |
31.10.24 13:13:05 | - | 37,300 |
31.10.24 13:13:03 | - | 37,310 |
31.10.24 13:12:58 | - | 37,310 |
31.10.24 13:12:56 | - | 37,320 |
31.10.24 13:12:50 | - | 37,320 |
31.10.24 13:12:49 | - | 37,320 |
31.10.24 13:12:35 | - | 37,320 |
31.10.24 13:12:34 | - | 37,320 |
31.10.24 13:12:27 | - | 37,310 |