DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:12:11 | - | 37,300 |
31.10.24 13:12:03 | - | 37,290 |
31.10.24 13:12:00 | - | 37,300 |
31.10.24 13:11:18 | - | 37,290 |
31.10.24 13:10:09 | - | 37,280 |
31.10.24 13:10:02 | - | 37,280 |
31.10.24 13:09:04 | - | 37,290 |
31.10.24 13:09:02 | - | 37,280 |
31.10.24 13:08:03 | - | 37,280 |
31.10.24 13:07:34 | - | 37,290 |
31.10.24 13:06:52 | - | 37,280 |
31.10.24 13:06:51 | - | 37,270 |
31.10.24 13:06:50 | - | 37,280 |
31.10.24 13:06:37 | - | 37,270 |
31.10.24 13:06:35 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:06:21 | - | 37,280 |
31.10.24 13:06:21 | - | 37,270 |
31.10.24 13:06:04 | - | 37,280 |
31.10.24 13:05:25 | - | 37,290 |
31.10.24 13:05:24 | - | 37,290 |
31.10.24 13:05:23 | - | 37,290 |
31.10.24 13:05:23 | - | 37,290 |
31.10.24 13:05:03 | - | 37,300 |
31.10.24 13:05:01 | - | 37,300 |
31.10.24 13:04:18 | - | 37,290 |
31.10.24 13:04:14 | - | 37,280 |
31.10.24 13:04:11 | - | 37,290 |
31.10.24 13:04:00 | - | 37,280 |
31.10.24 13:03:54 | - | 37,280 |
31.10.24 13:03:49 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:03:40 | - | 37,280 |
31.10.24 13:03:37 | - | 37,280 |
31.10.24 13:03:18 | - | 37,270 |
31.10.24 13:03:15 | - | 37,270 |
31.10.24 13:03:13 | - | 37,260 |
31.10.24 13:03:12 | - | 37,250 |
31.10.24 13:02:40 | - | 37,250 |
31.10.24 13:02:37 | - | 37,240 |
31.10.24 13:02:36 | - | 37,230 |
31.10.24 13:02:34 | - | 37,240 |
31.10.24 13:02:33 | - | 37,240 |
31.10.24 13:02:29 | - | 37,230 |
31.10.24 13:02:25 | - | 37,240 |
31.10.24 13:02:24 | - | 37,220 |
31.10.24 13:00:01 | - | 37,180 |