DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:16:18 | - | 34,860 |
26.11.24 12:16:16 | - | 34,860 |
26.11.24 12:16:14 | - | 34,870 |
26.11.24 12:16:13 | - | 34,870 |
26.11.24 12:16:07 | - | 34,870 |
26.11.24 12:16:06 | - | 34,870 |
26.11.24 12:16:05 | - | 34,880 |
26.11.24 12:15:56 | - | 34,870 |
26.11.24 12:15:56 | - | 34,880 |
26.11.24 12:15:48 | - | 34,870 |
26.11.24 12:15:45 | - | 34,880 |
26.11.24 12:15:45 | - | 34,870 |
26.11.24 12:15:42 | - | 34,880 |
26.11.24 12:15:41 | - | 34,870 |
26.11.24 12:15:40 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:15:29 | - | 34,870 |
26.11.24 12:15:26 | - | 34,850 |
26.11.24 12:15:01 | - | 34,840 |
26.11.24 12:14:30 | - | 34,840 |
26.11.24 12:14:19 | - | 34,850 |
26.11.24 12:14:13 | - | 34,850 |
26.11.24 12:13:56 | - | 34,860 |
26.11.24 12:13:56 | - | 34,850 |
26.11.24 12:13:50 | - | 34,850 |
26.11.24 12:13:21 | - | 34,850 |
26.11.24 12:13:15 | - | 34,830 |
26.11.24 12:13:14 | - | 34,830 |
26.11.24 12:12:48 | - | 34,830 |
26.11.24 12:12:47 | - | 34,830 |
26.11.24 12:12:14 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:12:11 | - | 34,840 |
26.11.24 12:12:10 | - | 34,840 |
26.11.24 12:11:56 | - | 34,840 |
26.11.24 12:11:51 | - | 34,850 |
26.11.24 12:11:50 | - | 34,850 |
26.11.24 12:11:45 | - | 34,850 |
26.11.24 12:11:43 | - | 34,860 |
26.11.24 12:11:40 | - | 34,860 |
26.11.24 12:11:39 | - | 34,860 |
26.11.24 12:11:39 | - | 34,860 |
26.11.24 12:11:38 | - | 34,850 |
26.11.24 12:11:37 | - | 34,840 |
26.11.24 12:11:20 | - | 34,850 |
26.11.24 12:11:17 | - | 34,850 |
26.11.24 12:11:16 | - | 34,860 |