DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:23:35 | - | 37,200 |
31.10.24 13:23:32 | - | 37,200 |
31.10.24 13:23:29 | - | 37,210 |
31.10.24 13:23:25 | - | 37,200 |
31.10.24 13:23:23 | - | 37,210 |
31.10.24 13:23:21 | - | 37,200 |
31.10.24 13:23:11 | - | 37,200 |
31.10.24 13:23:01 | - | 37,190 |
31.10.24 13:22:52 | - | 37,180 |
31.10.24 13:22:50 | - | 37,170 |
31.10.24 13:22:45 | - | 37,170 |
31.10.24 13:22:32 | - | 37,180 |
31.10.24 13:22:32 | - | 37,170 |
31.10.24 13:22:32 | - | 37,180 |
31.10.24 13:22:31 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:22:30 | - | 37,180 |
31.10.24 13:22:29 | - | 37,180 |
31.10.24 13:22:06 | - | 37,190 |
31.10.24 13:22:03 | - | 37,190 |
31.10.24 13:21:03 | - | 37,210 |
31.10.24 13:20:45 | - | 37,210 |
31.10.24 13:20:29 | - | 37,210 |
31.10.24 13:20:27 | - | 37,210 |
31.10.24 13:20:23 | - | 37,210 |
31.10.24 13:20:20 | - | 37,210 |
31.10.24 13:20:14 | - | 37,210 |
31.10.24 13:20:11 | - | 37,210 |
31.10.24 13:20:00 | - | 37,210 |
31.10.24 13:20:00 | - | 37,220 |
31.10.24 13:19:58 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:19:44 | - | 37,210 |
31.10.24 13:18:52 | - | 37,220 |
31.10.24 13:18:49 | - | 37,230 |
31.10.24 13:18:47 | - | 37,220 |
31.10.24 13:18:44 | - | 37,220 |
31.10.24 13:18:41 | - | 37,220 |
31.10.24 13:18:22 | - | 37,220 |
31.10.24 13:18:00 | - | 37,220 |
31.10.24 13:17:46 | - | 37,230 |
31.10.24 13:17:43 | - | 37,230 |
31.10.24 13:17:42 | - | 37,240 |
31.10.24 13:17:39 | - | 37,240 |
31.10.24 13:17:38 | - | 37,240 |
31.10.24 13:17:33 | - | 37,240 |
31.10.24 13:17:31 | - | 37,240 |