DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:48:02 | - | 34,920 |
26.11.24 12:48:01 | - | 34,920 |
26.11.24 12:48:01 | - | 34,920 |
26.11.24 12:48:00 | - | 34,920 |
26.11.24 12:47:55 | - | 34,930 |
26.11.24 12:47:52 | - | 34,930 |
26.11.24 12:47:52 | - | 34,940 |
26.11.24 12:47:51 | - | 34,930 |
26.11.24 12:47:50 | - | 34,940 |
26.11.24 12:47:08 | - | 34,940 |
26.11.24 12:46:23 | - | 34,950 |
26.11.24 12:46:22 | - | 34,940 |
26.11.24 12:46:20 | - | 34,930 |
26.11.24 12:46:10 | - | 34,920 |
26.11.24 12:46:09 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:05 | - | 34,920 |
26.11.24 12:46:02 | - | 34,930 |
26.11.24 12:46:02 | - | 34,920 |
26.11.24 12:46:01 | - | 34,930 |
26.11.24 12:46:01 | - | 34,920 |
26.11.24 12:45:58 | - | 34,930 |
26.11.24 12:45:41 | - | 34,920 |
26.11.24 12:45:27 | - | 34,930 |
26.11.24 12:45:16 | - | 34,920 |
26.11.24 12:45:15 | - | 34,910 |
26.11.24 12:42:57 | - | 34,930 |
26.11.24 12:42:34 | - | 34,920 |
26.11.24 12:42:25 | - | 34,920 |
26.11.24 12:42:24 | - | 34,920 |
26.11.24 12:42:19 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:42:18 | - | 34,920 |
26.11.24 12:42:08 | - | 34,920 |
26.11.24 12:42:07 | - | 34,910 |
26.11.24 12:42:07 | - | 34,920 |
26.11.24 12:42:06 | - | 34,910 |
26.11.24 12:42:05 | - | 34,900 |
26.11.24 12:40:33 | - | 34,890 |
26.11.24 12:40:33 | - | 34,890 |
26.11.24 12:40:28 | - | 34,880 |
26.11.24 12:39:25 | - | 34,890 |
26.11.24 12:39:25 | - | 34,890 |
26.11.24 12:39:17 | - | 34,890 |
26.11.24 12:39:06 | - | 34,890 |
26.11.24 12:38:39 | - | 34,890 |
26.11.24 12:38:26 | - | 34,890 |