DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:53:42 | - | 37,240 |
31.10.24 13:53:41 | - | 37,250 |
31.10.24 13:53:28 | - | 37,250 |
31.10.24 13:53:28 | - | 37,250 |
31.10.24 13:52:59 | - | 37,240 |
31.10.24 13:52:58 | - | 37,240 |
31.10.24 13:52:55 | - | 37,240 |
31.10.24 13:52:37 | - | 37,230 |
31.10.24 13:52:36 | - | 37,220 |
31.10.24 13:52:30 | - | 37,240 |
31.10.24 13:52:00 | - | 37,260 |
31.10.24 13:51:57 | - | 37,250 |
31.10.24 13:51:56 | - | 37,260 |
31.10.24 13:51:52 | - | 37,250 |
31.10.24 13:51:51 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:51:18 | - | 37,250 |
31.10.24 13:51:02 | - | 37,240 |
31.10.24 13:51:02 | - | 37,250 |
31.10.24 13:50:59 | - | 37,250 |
31.10.24 13:50:57 | - | 37,240 |
31.10.24 13:50:57 | - | 37,250 |
31.10.24 13:50:56 | - | 37,250 |
31.10.24 13:50:56 | - | 37,250 |
31.10.24 13:50:56 | - | 37,240 |
31.10.24 13:50:55 | - | 37,250 |
31.10.24 13:50:53 | - | 37,250 |
31.10.24 13:50:51 | - | 37,250 |
31.10.24 13:50:48 | - | 37,250 |
31.10.24 13:50:46 | - | 37,240 |
31.10.24 13:50:46 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:50:31 | - | 37,250 |
31.10.24 13:50:30 | - | 37,250 |
31.10.24 13:50:27 | - | 37,240 |
31.10.24 13:50:26 | - | 37,250 |
31.10.24 13:50:16 | - | 37,240 |
31.10.24 13:50:15 | - | 37,240 |
31.10.24 13:50:11 | - | 37,240 |
31.10.24 13:50:11 | - | 37,230 |
31.10.24 13:50:10 | - | 37,240 |
31.10.24 13:50:08 | - | 37,230 |
31.10.24 13:50:03 | - | 37,240 |
31.10.24 13:49:56 | - | 37,240 |
31.10.24 13:49:54 | - | 37,230 |
31.10.24 13:49:52 | - | 37,240 |
31.10.24 13:49:15 | - | 37,230 |