DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:04:10 | - | 37,250 |
31.10.24 14:04:04 | - | 37,250 |
31.10.24 14:03:59 | - | 37,250 |
31.10.24 14:03:59 | - | 37,250 |
31.10.24 14:03:57 | - | 37,250 |
31.10.24 14:03:56 | - | 37,250 |
31.10.24 14:03:53 | - | 37,250 |
31.10.24 14:03:52 | - | 37,250 |
31.10.24 14:03:49 | - | 37,250 |
31.10.24 14:03:47 | - | 37,250 |
31.10.24 14:03:46 | - | 37,250 |
31.10.24 14:03:43 | - | 37,250 |
31.10.24 14:03:39 | - | 37,250 |
31.10.24 14:03:39 | - | 37,250 |
31.10.24 14:03:37 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:03:33 | - | 37,240 |
31.10.24 14:03:32 | - | 37,250 |
31.10.24 14:03:28 | - | 37,240 |
31.10.24 14:03:24 | - | 37,250 |
31.10.24 14:03:19 | - | 37,250 |
31.10.24 14:03:17 | - | 37,240 |
31.10.24 14:03:15 | - | 37,250 |
31.10.24 14:03:13 | - | 37,240 |
31.10.24 14:03:11 | - | 37,250 |
31.10.24 14:03:10 | - | 37,240 |
31.10.24 14:03:07 | - | 37,250 |
31.10.24 14:03:05 | - | 37,240 |
31.10.24 14:03:04 | - | 37,250 |
31.10.24 14:03:03 | - | 37,240 |
31.10.24 14:03:03 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:03:01 | - | 37,240 |
31.10.24 14:03:01 | - | 37,250 |
31.10.24 14:02:50 | - | 37,240 |
31.10.24 14:02:50 | - | 37,250 |
31.10.24 14:02:23 | - | 37,240 |
31.10.24 14:02:16 | - | 37,230 |
31.10.24 14:02:13 | - | 37,240 |
31.10.24 14:01:31 | - | 37,230 |
31.10.24 14:01:29 | - | 37,240 |
31.10.24 14:00:46 | - | 37,230 |
31.10.24 14:00:35 | - | 37,240 |
31.10.24 14:00:25 | - | 37,250 |
31.10.24 14:00:24 | - | 37,250 |
31.10.24 14:00:12 | - | 37,250 |
31.10.24 14:00:11 | - | 37,240 |