DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:48:05 | - | 37,220 |
31.10.24 13:48:04 | - | 37,220 |
31.10.24 13:47:44 | - | 37,230 |
31.10.24 13:47:43 | - | 37,230 |
31.10.24 13:47:42 | - | 37,230 |
31.10.24 13:47:42 | - | 37,220 |
31.10.24 13:47:42 | - | 37,230 |
31.10.24 13:47:32 | - | 37,230 |
31.10.24 13:47:32 | - | 37,240 |
31.10.24 13:47:24 | - | 37,250 |
31.10.24 13:47:22 | - | 37,250 |
31.10.24 13:47:20 | - | 37,250 |
31.10.24 13:47:18 | - | 37,250 |
31.10.24 13:47:18 | - | 37,250 |
31.10.24 13:47:17 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:47:16 | - | 37,250 |
31.10.24 13:47:14 | - | 37,250 |
31.10.24 13:47:14 | - | 37,250 |
31.10.24 13:47:04 | - | 37,250 |
31.10.24 13:47:02 | - | 37,260 |
31.10.24 13:46:59 | - | 37,260 |
31.10.24 13:46:58 | - | 37,250 |
31.10.24 13:46:53 | - | 37,260 |
31.10.24 13:46:51 | - | 37,250 |
31.10.24 13:46:50 | - | 37,260 |
31.10.24 13:46:50 | - | 37,250 |
31.10.24 13:46:50 | - | 37,260 |
31.10.24 13:46:36 | - | 37,250 |
31.10.24 13:46:23 | - | 37,260 |
31.10.24 13:46:15 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:46:14 | - | 37,260 |
31.10.24 13:45:54 | - | 37,250 |
31.10.24 13:45:53 | - | 37,260 |
31.10.24 13:45:53 | - | 37,250 |
31.10.24 13:45:40 | - | 37,250 |
31.10.24 13:45:39 | - | 37,250 |
31.10.24 13:45:39 | - | 37,250 |
31.10.24 13:45:36 | - | 37,250 |
31.10.24 13:45:35 | - | 37,250 |
31.10.24 13:45:35 | - | 37,240 |
31.10.24 13:45:32 | - | 37,250 |
31.10.24 13:45:31 | - | 37,250 |
31.10.24 13:45:29 | - | 37,250 |
31.10.24 13:45:24 | - | 37,250 |
31.10.24 13:45:23 | - | 37,240 |