DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:52 | - | 37,230 |
31.10.24 13:36:52 | - | 37,240 |
31.10.24 13:36:47 | - | 37,230 |
31.10.24 13:36:46 | - | 37,230 |
31.10.24 13:36:44 | - | 37,230 |
31.10.24 13:36:41 | - | 37,230 |
31.10.24 13:36:26 | - | 37,220 |
31.10.24 13:36:25 | - | 37,210 |
31.10.24 13:35:56 | - | 37,220 |
31.10.24 13:35:42 | - | 37,230 |
31.10.24 13:35:41 | - | 37,230 |
31.10.24 13:35:40 | - | 37,230 |
31.10.24 13:35:39 | - | 37,230 |
31.10.24 13:35:27 | - | 37,220 |
31.10.24 13:35:23 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:35:22 | - | 37,230 |
31.10.24 13:35:21 | - | 37,210 |
31.10.24 13:35:18 | - | 37,220 |
31.10.24 13:35:17 | - | 37,220 |
31.10.24 13:35:11 | - | 37,220 |
31.10.24 13:35:05 | - | 37,210 |
31.10.24 13:35:00 | - | 37,220 |
31.10.24 13:34:49 | - | 37,210 |
31.10.24 13:34:41 | - | 37,220 |
31.10.24 13:34:30 | - | 37,210 |
31.10.24 13:34:29 | - | 37,220 |
31.10.24 13:34:25 | - | 37,210 |
31.10.24 13:34:08 | - | 37,200 |
31.10.24 13:34:08 | - | 37,210 |
31.10.24 13:34:05 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:34:03 | - | 37,210 |
31.10.24 13:34:03 | - | 37,200 |
31.10.24 13:34:01 | - | 37,210 |
31.10.24 13:34:01 | - | 37,200 |
31.10.24 13:33:59 | - | 37,210 |
31.10.24 13:33:54 | - | 37,200 |
31.10.24 13:33:53 | - | 37,210 |
31.10.24 13:33:53 | - | 37,200 |
31.10.24 13:33:53 | - | 37,210 |
31.10.24 13:33:52 | - | 37,200 |
31.10.24 13:33:52 | - | 37,210 |
31.10.24 13:33:50 | - | 37,200 |
31.10.24 13:33:48 | - | 37,210 |
31.10.24 13:33:47 | - | 37,200 |
31.10.24 13:33:46 | - | 37,210 |