DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:30:25 | - | 34,850 |
26.11.24 12:30:23 | - | 34,860 |
26.11.24 12:30:22 | - | 34,860 |
26.11.24 12:30:21 | - | 34,860 |
26.11.24 12:29:50 | - | 34,860 |
26.11.24 12:29:44 | - | 34,870 |
26.11.24 12:29:31 | - | 34,880 |
26.11.24 12:29:29 | - | 34,890 |
26.11.24 12:29:29 | - | 34,880 |
26.11.24 12:29:12 | - | 34,890 |
26.11.24 12:29:05 | - | 34,880 |
26.11.24 12:29:04 | - | 34,890 |
26.11.24 12:29:02 | - | 34,880 |
26.11.24 12:28:38 | - | 34,890 |
26.11.24 12:28:05 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:28:00 | - | 34,900 |
26.11.24 12:27:45 | - | 34,880 |
26.11.24 12:27:44 | - | 34,880 |
26.11.24 12:27:22 | - | 34,890 |
26.11.24 12:26:59 | - | 34,890 |
26.11.24 12:26:52 | - | 34,890 |
26.11.24 12:26:28 | - | 34,880 |
26.11.24 12:26:26 | - | 34,890 |
26.11.24 12:26:23 | - | 34,880 |
26.11.24 12:25:23 | - | 34,890 |
26.11.24 12:25:02 | - | 34,880 |
26.11.24 12:24:38 | - | 34,870 |
26.11.24 12:24:38 | - | 34,870 |
26.11.24 12:24:35 | - | 34,870 |
26.11.24 12:24:34 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:24:29 | - | 34,870 |
26.11.24 12:24:28 | - | 34,870 |
26.11.24 12:24:28 | - | 34,870 |
26.11.24 12:24:13 | - | 34,880 |
26.11.24 12:21:53 | - | 34,890 |
26.11.24 12:21:47 | - | 34,880 |
26.11.24 12:21:38 | - | 34,890 |
26.11.24 12:21:37 | - | 34,880 |
26.11.24 12:21:36 | - | 34,890 |
26.11.24 12:21:35 | - | 34,880 |
26.11.24 12:21:32 | - | 34,890 |
26.11.24 12:21:30 | - | 34,880 |
26.11.24 12:21:29 | - | 34,890 |
26.11.24 12:21:28 | - | 34,880 |
26.11.24 12:21:25 | - | 34,890 |