DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:07:23 | - | 34,870 |
26.11.24 12:07:18 | - | 34,860 |
26.11.24 12:07:01 | - | 34,860 |
26.11.24 12:06:58 | - | 34,860 |
26.11.24 12:06:41 | - | 34,850 |
26.11.24 12:06:39 | - | 34,860 |
26.11.24 12:06:17 | - | 34,850 |
26.11.24 12:06:15 | - | 34,850 |
26.11.24 12:06:09 | - | 34,850 |
26.11.24 12:06:09 | - | 34,840 |
26.11.24 12:06:09 | - | 34,840 |
26.11.24 12:06:06 | - | 34,850 |
26.11.24 12:06:01 | - | 34,850 |
26.11.24 12:05:57 | - | 34,850 |
26.11.24 12:05:45 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:05:44 | - | 34,850 |
26.11.24 12:05:40 | - | 34,860 |
26.11.24 12:05:17 | - | 34,850 |
26.11.24 12:05:16 | - | 34,860 |
26.11.24 12:04:50 | - | 34,850 |
26.11.24 12:04:49 | - | 34,860 |
26.11.24 12:04:47 | - | 34,850 |
26.11.24 12:04:47 | - | 34,860 |
26.11.24 12:04:24 | - | 34,850 |
26.11.24 12:04:12 | - | 34,840 |
26.11.24 12:04:07 | - | 34,840 |
26.11.24 12:04:05 | - | 34,850 |
26.11.24 12:03:56 | - | 34,840 |
26.11.24 12:03:55 | - | 34,840 |
26.11.24 12:03:22 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:03:21 | - | 34,850 |
26.11.24 12:03:12 | - | 34,860 |
26.11.24 12:03:11 | - | 34,850 |
26.11.24 12:03:08 | - | 34,850 |
26.11.24 12:02:21 | - | 34,840 |
26.11.24 12:02:05 | - | 34,840 |
26.11.24 12:02:04 | - | 34,840 |
26.11.24 12:01:57 | - | 34,840 |
26.11.24 12:01:54 | - | 34,840 |
26.11.24 12:01:48 | - | 34,840 |
26.11.24 12:01:28 | - | 34,840 |
26.11.24 12:01:18 | - | 34,850 |
26.11.24 12:01:17 | - | 34,850 |
26.11.24 12:01:13 | - | 34,850 |
26.11.24 12:01:11 | - | 34,850 |