DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:03:15 | - | 37,270 |
31.10.24 13:03:13 | - | 37,260 |
31.10.24 13:03:12 | - | 37,250 |
31.10.24 13:02:40 | - | 37,250 |
31.10.24 13:02:37 | - | 37,240 |
31.10.24 13:02:36 | - | 37,230 |
31.10.24 13:02:34 | - | 37,240 |
31.10.24 13:02:33 | - | 37,240 |
31.10.24 13:02:29 | - | 37,230 |
31.10.24 13:02:25 | - | 37,240 |
31.10.24 13:02:24 | - | 37,220 |
31.10.24 13:00:01 | - | 37,180 |
31.10.24 12:59:58 | - | 37,220 |
31.10.24 12:59:52 | - | 37,210 |
31.10.24 12:58:38 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:57:26 | - | 37,190 |
31.10.24 12:57:21 | - | 37,200 |
31.10.24 12:57:17 | - | 37,190 |
31.10.24 12:56:56 | - | 37,200 |
31.10.24 12:55:39 | - | 37,190 |
31.10.24 12:55:14 | - | 37,200 |
31.10.24 12:55:11 | - | 37,190 |
31.10.24 12:55:09 | - | 37,190 |
31.10.24 12:54:57 | - | 37,190 |
31.10.24 12:54:57 | - | 37,190 |
31.10.24 12:54:43 | - | 37,190 |
31.10.24 12:54:43 | - | 37,190 |
31.10.24 12:54:42 | - | 37,190 |
31.10.24 12:54:37 | - | 37,200 |
31.10.24 12:54:36 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:54:30 | - | 37,210 |
31.10.24 12:53:53 | - | 37,220 |
31.10.24 12:53:07 | - | 37,230 |
31.10.24 12:53:07 | - | 37,220 |
31.10.24 12:53:01 | - | 37,230 |
31.10.24 12:52:57 | - | 37,220 |
31.10.24 12:52:33 | - | 37,230 |
31.10.24 12:52:32 | - | 37,220 |
31.10.24 12:51:56 | - | 37,230 |
31.10.24 12:51:46 | - | 37,220 |
31.10.24 12:51:36 | - | 37,220 |
31.10.24 12:51:28 | - | 37,210 |
31.10.24 12:51:01 | - | 37,200 |
31.10.24 12:50:54 | - | 37,190 |
31.10.24 12:50:47 | - | 37,200 |