DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:51:56 | - | 37,230 |
31.10.24 12:51:46 | - | 37,220 |
31.10.24 12:51:36 | - | 37,220 |
31.10.24 12:51:28 | - | 37,210 |
31.10.24 12:51:01 | - | 37,200 |
31.10.24 12:50:54 | - | 37,190 |
31.10.24 12:50:47 | - | 37,200 |
31.10.24 12:50:42 | - | 37,190 |
31.10.24 12:50:39 | - | 37,190 |
31.10.24 12:50:28 | - | 37,200 |
31.10.24 12:50:10 | - | 37,190 |
31.10.24 12:49:29 | - | 37,180 |
31.10.24 12:49:25 | - | 37,180 |
31.10.24 12:49:24 | - | 37,180 |
31.10.24 12:49:20 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:48:34 | - | 37,190 |
31.10.24 12:48:33 | - | 37,180 |
31.10.24 12:47:30 | - | 37,190 |
31.10.24 12:47:23 | - | 37,180 |
31.10.24 12:47:21 | - | 37,180 |
31.10.24 12:47:10 | - | 37,180 |
31.10.24 12:46:33 | - | 37,180 |
31.10.24 12:46:32 | - | 37,180 |
31.10.24 12:46:29 | - | 37,180 |
31.10.24 12:46:28 | - | 37,180 |
31.10.24 12:44:21 | - | 37,180 |
31.10.24 12:44:21 | - | 37,170 |
31.10.24 12:44:20 | - | 37,180 |
31.10.24 12:44:17 | - | 37,170 |
31.10.24 12:43:55 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:05 | - | 37,170 |
31.10.24 12:42:05 | - | 37,160 |
31.10.24 12:42:02 | - | 37,170 |
31.10.24 12:41:51 | - | 37,180 |
31.10.24 12:41:39 | - | 37,190 |
31.10.24 12:41:39 | - | 37,190 |
31.10.24 12:41:38 | - | 37,190 |
31.10.24 12:41:37 | - | 37,190 |
31.10.24 12:41:37 | - | 37,190 |
31.10.24 12:41:36 | - | 37,190 |
31.10.24 12:41:35 | - | 37,190 |
31.10.24 12:41:33 | - | 37,190 |
31.10.24 12:41:16 | - | 37,190 |
31.10.24 12:41:07 | - | 37,190 |
31.10.24 12:41:07 | - | 37,190 |