DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:41:38 | - | 37,190 |
31.10.24 12:41:37 | - | 37,190 |
31.10.24 12:41:37 | - | 37,190 |
31.10.24 12:41:36 | - | 37,190 |
31.10.24 12:41:35 | - | 37,190 |
31.10.24 12:41:33 | - | 37,190 |
31.10.24 12:41:16 | - | 37,190 |
31.10.24 12:41:07 | - | 37,190 |
31.10.24 12:41:07 | - | 37,190 |
31.10.24 12:41:05 | - | 37,190 |
31.10.24 12:41:04 | - | 37,200 |
31.10.24 12:40:40 | - | 37,190 |
31.10.24 12:40:35 | - | 37,190 |
31.10.24 12:40:15 | - | 37,200 |
31.10.24 12:40:09 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:40:09 | - | 37,200 |
31.10.24 12:40:08 | - | 37,190 |
31.10.24 12:40:07 | - | 37,190 |
31.10.24 12:40:03 | - | 37,190 |
31.10.24 12:40:01 | - | 37,190 |
31.10.24 12:40:01 | - | 37,190 |
31.10.24 12:40:01 | - | 37,190 |
31.10.24 12:39:52 | - | 37,190 |
31.10.24 12:39:52 | - | 37,190 |
31.10.24 12:39:42 | - | 37,190 |
31.10.24 12:39:10 | - | 37,200 |
31.10.24 12:39:10 | - | 37,200 |
31.10.24 12:39:09 | - | 37,200 |
31.10.24 12:39:09 | - | 37,200 |
31.10.24 12:38:55 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:38:54 | - | 37,200 |
31.10.24 12:38:53 | - | 37,200 |
31.10.24 12:38:46 | - | 37,200 |
31.10.24 12:38:46 | - | 37,200 |
31.10.24 12:38:45 | - | 37,200 |
31.10.24 12:38:45 | - | 37,200 |
31.10.24 12:38:44 | - | 37,200 |
31.10.24 12:38:44 | - | 37,200 |
31.10.24 12:38:41 | - | 37,200 |
31.10.24 12:38:38 | - | 37,210 |
31.10.24 12:38:28 | - | 37,200 |
31.10.24 12:38:15 | - | 37,200 |
31.10.24 12:38:14 | - | 37,200 |
31.10.24 12:38:08 | - | 37,200 |
31.10.24 12:38:07 | - | 37,200 |