DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:51:28 | - | 34,860 |
26.11.24 14:51:27 | - | 34,870 |
26.11.24 14:50:54 | - | 34,860 |
26.11.24 14:50:43 | - | 34,870 |
26.11.24 14:50:34 | - | 34,870 |
26.11.24 14:50:22 | - | 34,870 |
26.11.24 14:50:18 | - | 34,860 |
26.11.24 14:50:12 | - | 34,870 |
26.11.24 14:50:04 | - | 34,870 |
26.11.24 14:49:59 | - | 34,880 |
26.11.24 14:49:57 | - | 34,890 |
26.11.24 14:49:54 | - | 34,880 |
26.11.24 14:49:31 | - | 34,890 |
26.11.24 14:49:31 | - | 34,890 |
26.11.24 14:48:22 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:48:14 | - | 34,890 |
26.11.24 14:48:05 | - | 34,890 |
26.11.24 14:47:56 | - | 34,900 |
26.11.24 14:47:49 | - | 34,900 |
26.11.24 14:47:33 | - | 34,900 |
26.11.24 14:46:55 | - | 34,900 |
26.11.24 14:46:54 | - | 34,910 |
26.11.24 14:46:48 | - | 34,900 |
26.11.24 14:46:37 | - | 34,900 |
26.11.24 14:46:20 | - | 34,910 |
26.11.24 14:46:07 | - | 34,910 |
26.11.24 14:46:06 | - | 34,910 |
26.11.24 14:45:36 | - | 34,910 |
26.11.24 14:45:21 | - | 34,920 |
26.11.24 14:45:06 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:44:32 | - | 34,930 |
26.11.24 14:44:29 | - | 34,930 |
26.11.24 14:44:27 | - | 34,920 |
26.11.24 14:44:08 | - | 34,930 |
26.11.24 14:44:02 | - | 34,940 |
26.11.24 14:44:02 | - | 34,930 |
26.11.24 14:44:01 | - | 34,940 |
26.11.24 14:44:01 | - | 34,930 |
26.11.24 14:43:57 | - | 34,940 |
26.11.24 14:43:56 | - | 34,930 |
26.11.24 14:43:33 | - | 34,950 |
26.11.24 14:43:32 | - | 34,950 |
26.11.24 14:43:05 | - | 34,950 |
26.11.24 14:43:03 | - | 34,940 |
26.11.24 14:42:57 | - | 34,960 |