DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:26:38 | - | 37,200 |
31.10.24 12:26:17 | - | 37,210 |
31.10.24 12:26:16 | - | 37,200 |
31.10.24 12:26:07 | - | 37,210 |
31.10.24 12:26:00 | - | 37,200 |
31.10.24 12:25:41 | - | 37,200 |
31.10.24 12:25:41 | - | 37,190 |
31.10.24 12:25:40 | - | 37,200 |
31.10.24 12:25:37 | - | 37,190 |
31.10.24 12:24:43 | - | 37,180 |
31.10.24 12:24:37 | - | 37,180 |
31.10.24 12:24:35 | - | 37,170 |
31.10.24 12:24:32 | - | 37,180 |
31.10.24 12:24:20 | - | 37,180 |
31.10.24 12:24:02 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:23:07 | - | 37,180 |
31.10.24 12:22:53 | - | 37,170 |
31.10.24 12:22:47 | - | 37,180 |
31.10.24 12:22:46 | - | 37,170 |
31.10.24 12:22:46 | - | 37,160 |
31.10.24 12:22:42 | - | 37,170 |
31.10.24 12:22:41 | - | 37,160 |
31.10.24 12:22:41 | - | 37,170 |
31.10.24 12:22:32 | - | 37,160 |
31.10.24 12:22:25 | - | 37,170 |
31.10.24 12:22:20 | - | 37,180 |
31.10.24 12:22:19 | - | 37,170 |
31.10.24 12:22:03 | - | 37,170 |
31.10.24 12:21:41 | - | 37,180 |
31.10.24 12:21:12 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:20:37 | - | 37,180 |
31.10.24 12:20:26 | - | 37,170 |
31.10.24 12:20:21 | - | 37,180 |
31.10.24 12:20:05 | - | 37,170 |
31.10.24 12:19:53 | - | 37,170 |
31.10.24 12:19:40 | - | 37,170 |
31.10.24 12:19:20 | - | 37,180 |
31.10.24 12:19:19 | - | 37,180 |
31.10.24 12:19:17 | - | 37,180 |
31.10.24 12:19:06 | - | 37,180 |
31.10.24 12:19:05 | - | 37,180 |
31.10.24 12:19:03 | - | 37,180 |
31.10.24 12:19:00 | - | 37,180 |
31.10.24 12:18:57 | - | 37,170 |
31.10.24 12:18:41 | - | 37,170 |