DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:31:20 | - | 34,940 |
26.11.24 14:31:20 | - | 34,940 |
26.11.24 14:31:11 | - | 34,940 |
26.11.24 14:31:09 | - | 34,940 |
26.11.24 14:31:07 | - | 34,940 |
26.11.24 14:30:59 | - | 34,950 |
26.11.24 14:30:59 | - | 34,930 |
26.11.24 14:30:54 | - | 34,920 |
26.11.24 14:30:47 | - | 34,910 |
26.11.24 14:30:19 | - | 34,900 |
26.11.24 14:30:12 | - | 34,910 |
26.11.24 14:30:06 | - | 34,910 |
26.11.24 14:30:05 | - | 34,920 |
26.11.24 14:29:59 | - | 34,910 |
26.11.24 14:29:58 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:29:44 | - | 34,920 |
26.11.24 14:29:42 | - | 34,910 |
26.11.24 14:29:39 | - | 34,910 |
26.11.24 14:29:26 | - | 34,900 |
26.11.24 14:29:21 | - | 34,910 |
26.11.24 14:29:10 | - | 34,910 |
26.11.24 14:29:10 | - | 34,910 |
26.11.24 14:28:38 | - | 34,910 |
26.11.24 14:27:59 | - | 34,910 |
26.11.24 14:27:26 | - | 34,920 |
26.11.24 14:27:22 | - | 34,910 |
26.11.24 14:27:22 | - | 34,910 |
26.11.24 14:26:40 | - | 34,910 |
26.11.24 14:26:12 | - | 34,920 |
26.11.24 14:25:54 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:52 | - | 34,920 |
26.11.24 14:25:51 | - | 34,920 |
26.11.24 14:25:42 | - | 34,910 |
26.11.24 14:25:40 | - | 34,910 |
26.11.24 14:25:40 | - | 34,910 |
26.11.24 14:25:38 | - | 34,910 |
26.11.24 14:25:20 | - | 34,900 |
26.11.24 14:25:16 | - | 34,900 |
26.11.24 14:25:05 | - | 34,900 |
26.11.24 14:24:56 | - | 34,900 |
26.11.24 14:24:52 | - | 34,890 |
26.11.24 14:24:25 | - | 34,900 |
26.11.24 14:24:24 | - | 34,900 |
26.11.24 14:24:05 | - | 34,900 |
26.11.24 14:23:58 | - | 34,900 |