DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:10:52 | - | 34,850 |
26.11.24 12:10:52 | - | 34,850 |
26.11.24 12:10:51 | - | 34,850 |
26.11.24 12:10:44 | - | 34,840 |
26.11.24 12:10:22 | - | 34,850 |
26.11.24 12:10:19 | - | 34,860 |
26.11.24 12:10:13 | - | 34,850 |
26.11.24 12:10:03 | - | 34,850 |
26.11.24 12:10:02 | - | 34,850 |
26.11.24 12:10:01 | - | 34,850 |
26.11.24 12:09:58 | - | 34,840 |
26.11.24 12:09:58 | - | 34,850 |
26.11.24 12:09:56 | - | 34,840 |
26.11.24 12:09:55 | - | 34,850 |
26.11.24 12:09:36 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:09:36 | - | 34,870 |
26.11.24 12:09:27 | - | 34,880 |
26.11.24 12:09:19 | - | 34,890 |
26.11.24 12:09:18 | - | 34,880 |
26.11.24 12:09:17 | - | 34,890 |
26.11.24 12:09:16 | - | 34,880 |
26.11.24 12:09:02 | - | 34,890 |
26.11.24 12:08:41 | - | 34,890 |
26.11.24 12:08:25 | - | 34,900 |
26.11.24 12:08:22 | - | 34,900 |
26.11.24 12:08:06 | - | 34,900 |
26.11.24 12:08:00 | - | 34,900 |
26.11.24 12:07:58 | - | 34,900 |
26.11.24 12:07:54 | - | 34,900 |
26.11.24 12:07:39 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:07:30 | - | 34,880 |
26.11.24 12:07:25 | - | 34,880 |
26.11.24 12:07:25 | - | 34,870 |
26.11.24 12:07:24 | - | 34,880 |
26.11.24 12:07:23 | - | 34,870 |
26.11.24 12:07:18 | - | 34,860 |
26.11.24 12:07:01 | - | 34,860 |
26.11.24 12:06:58 | - | 34,860 |
26.11.24 12:06:41 | - | 34,850 |
26.11.24 12:06:39 | - | 34,860 |
26.11.24 12:06:17 | - | 34,850 |
26.11.24 12:06:15 | - | 34,850 |
26.11.24 12:06:09 | - | 34,850 |
26.11.24 12:06:09 | - | 34,840 |
26.11.24 12:06:09 | - | 34,840 |