DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:09:41 | - | 37,270 |
31.10.24 14:09:40 | - | 37,260 |
31.10.24 14:09:40 | - | 37,270 |
31.10.24 14:09:39 | - | 37,260 |
31.10.24 14:09:35 | - | 37,270 |
31.10.24 14:09:34 | - | 37,260 |
31.10.24 14:09:34 | - | 37,270 |
31.10.24 14:09:33 | - | 37,260 |
31.10.24 14:09:31 | - | 37,270 |
31.10.24 14:08:31 | - | 37,280 |
31.10.24 14:08:27 | - | 37,270 |
31.10.24 14:08:23 | - | 37,280 |
31.10.24 14:08:21 | - | 37,280 |
31.10.24 14:08:15 | - | 37,280 |
31.10.24 14:08:14 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:08:11 | - | 37,280 |
31.10.24 14:08:02 | - | 37,270 |
31.10.24 14:07:59 | - | 37,270 |
31.10.24 14:07:49 | - | 37,270 |
31.10.24 14:07:45 | - | 37,270 |
31.10.24 14:07:43 | - | 37,270 |
31.10.24 14:07:41 | - | 37,270 |
31.10.24 14:07:39 | - | 37,270 |
31.10.24 14:07:01 | - | 37,280 |
31.10.24 14:06:43 | - | 37,280 |
31.10.24 14:06:36 | - | 37,280 |
31.10.24 14:06:04 | - | 37,270 |
31.10.24 14:05:57 | - | 37,270 |
31.10.24 14:05:52 | - | 37,270 |
31.10.24 14:05:47 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:05:33 | - | 37,270 |
31.10.24 14:05:32 | - | 37,270 |
31.10.24 14:05:15 | - | 37,260 |
31.10.24 14:05:15 | - | 37,270 |
31.10.24 14:05:13 | - | 37,260 |
31.10.24 14:05:00 | - | 37,260 |
31.10.24 14:04:48 | - | 37,260 |
31.10.24 14:04:47 | - | 37,260 |
31.10.24 14:04:43 | - | 37,260 |
31.10.24 14:04:43 | - | 37,260 |
31.10.24 14:04:40 | - | 37,250 |
31.10.24 14:04:34 | - | 37,250 |
31.10.24 14:04:28 | - | 37,250 |
31.10.24 14:04:25 | - | 37,250 |
31.10.24 14:04:11 | - | 37,250 |