DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:03:08 | - | 34,990 |
26.11.24 13:03:02 | - | 34,990 |
26.11.24 13:02:45 | - | 34,990 |
26.11.24 13:02:40 | - | 34,980 |
26.11.24 13:02:25 | - | 34,970 |
26.11.24 13:02:24 | - | 34,970 |
26.11.24 13:02:21 | - | 34,960 |
26.11.24 13:02:17 | - | 34,950 |
26.11.24 13:02:13 | - | 34,960 |
26.11.24 13:02:13 | - | 34,950 |
26.11.24 13:02:11 | - | 34,960 |
26.11.24 13:02:09 | - | 34,960 |
26.11.24 13:02:00 | - | 34,860 |
26.11.24 13:02:00 | - | 34,930 |
26.11.24 13:01:41 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:00:01 | - | 34,900 |
26.11.24 12:59:01 | - | 34,970 |
26.11.24 12:58:58 | - | 34,960 |
26.11.24 12:58:15 | - | 34,970 |
26.11.24 12:58:13 | - | 34,960 |
26.11.24 12:58:10 | - | 34,960 |
26.11.24 12:58:01 | - | 34,950 |
26.11.24 12:58:00 | - | 34,960 |
26.11.24 12:57:48 | - | 34,950 |
26.11.24 12:57:48 | - | 34,960 |
26.11.24 12:57:46 | - | 34,950 |
26.11.24 12:57:02 | - | 34,960 |
26.11.24 12:56:38 | - | 34,970 |
26.11.24 12:56:30 | - | 34,960 |
26.11.24 12:56:25 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:56:17 | - | 34,950 |
26.11.24 12:56:04 | - | 34,960 |
26.11.24 12:55:32 | - | 34,950 |
26.11.24 12:55:31 | - | 34,950 |
26.11.24 12:55:28 | - | 34,950 |
26.11.24 12:55:23 | - | 34,950 |
26.11.24 12:55:01 | - | 34,950 |
26.11.24 12:54:37 | - | 34,950 |
26.11.24 12:54:20 | - | 34,960 |
26.11.24 12:54:18 | - | 34,960 |
26.11.24 12:53:39 | - | 34,960 |
26.11.24 12:53:39 | - | 34,960 |
26.11.24 12:53:35 | - | 34,960 |
26.11.24 12:53:32 | - | 34,950 |
26.11.24 12:53:30 | - | 34,960 |