DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:12:49 | - | 35,130 |
26.11.24 13:12:33 | - | 35,120 |
26.11.24 13:11:57 | - | 35,110 |
26.11.24 13:11:51 | - | 35,100 |
26.11.24 13:11:50 | - | 35,110 |
26.11.24 13:11:26 | - | 35,100 |
26.11.24 13:11:25 | - | 35,100 |
26.11.24 13:11:22 | - | 35,090 |
26.11.24 13:11:09 | - | 35,090 |
26.11.24 13:11:06 | - | 35,100 |
26.11.24 13:11:04 | - | 35,100 |
26.11.24 13:11:04 | - | 35,100 |
26.11.24 13:10:24 | - | 35,100 |
26.11.24 13:10:23 | - | 35,090 |
26.11.24 13:10:12 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:10:05 | - | 35,070 |
26.11.24 13:10:04 | - | 35,060 |
26.11.24 13:10:03 | - | 35,060 |
26.11.24 13:09:41 | - | 35,050 |
26.11.24 13:09:41 | - | 35,050 |
26.11.24 13:09:16 | - | 35,050 |
26.11.24 13:08:58 | - | 35,060 |
26.11.24 13:08:58 | - | 35,070 |
26.11.24 13:08:47 | - | 35,080 |
26.11.24 13:08:43 | - | 35,090 |
26.11.24 13:08:42 | - | 35,080 |
26.11.24 13:08:27 | - | 35,070 |
26.11.24 13:08:26 | - | 35,060 |
26.11.24 13:08:26 | - | 35,070 |
26.11.24 13:08:23 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:07:53 | - | 35,050 |
26.11.24 13:06:53 | - | 35,030 |
26.11.24 13:06:52 | - | 35,030 |
26.11.24 13:06:41 | - | 35,030 |
26.11.24 13:06:39 | - | 35,040 |
26.11.24 13:06:30 | - | 35,040 |
26.11.24 13:06:29 | - | 35,040 |
26.11.24 13:06:22 | - | 35,030 |
26.11.24 13:06:18 | - | 35,040 |
26.11.24 13:06:15 | - | 35,030 |
26.11.24 13:06:13 | - | 35,030 |
26.11.24 13:05:59 | - | 35,030 |
26.11.24 13:05:59 | - | 35,020 |
26.11.24 13:05:51 | - | 35,000 |
26.11.24 13:05:47 | - | 35,000 |