DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:05:29 | - | 35,010 |
26.11.24 13:05:28 | - | 35,000 |
26.11.24 13:05:06 | - | 35,000 |
26.11.24 13:05:02 | - | 35,010 |
26.11.24 13:05:00 | - | 35,000 |
26.11.24 13:05:00 | - | 35,010 |
26.11.24 13:04:53 | - | 34,990 |
26.11.24 13:04:52 | - | 34,990 |
26.11.24 13:04:28 | - | 35,000 |
26.11.24 13:04:26 | - | 34,990 |
26.11.24 13:04:24 | - | 35,000 |
26.11.24 13:04:21 | - | 34,990 |
26.11.24 13:04:21 | - | 35,000 |
26.11.24 13:04:15 | - | 34,990 |
26.11.24 13:04:15 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:04:14 | - | 34,990 |
26.11.24 13:04:09 | - | 34,990 |
26.11.24 13:04:00 | - | 34,990 |
26.11.24 13:03:58 | - | 34,980 |
26.11.24 13:03:57 | - | 34,990 |
26.11.24 13:03:08 | - | 34,990 |
26.11.24 13:03:02 | - | 34,990 |
26.11.24 13:02:45 | - | 34,990 |
26.11.24 13:02:40 | - | 34,980 |
26.11.24 13:02:25 | - | 34,970 |
26.11.24 13:02:24 | - | 34,970 |
26.11.24 13:02:21 | - | 34,960 |
26.11.24 13:02:17 | - | 34,950 |
26.11.24 13:02:13 | - | 34,960 |
26.11.24 13:02:13 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:02:11 | - | 34,960 |
26.11.24 13:02:09 | - | 34,960 |
26.11.24 13:02:00 | - | 34,860 |
26.11.24 13:02:00 | - | 34,930 |
26.11.24 13:01:41 | - | 34,940 |
26.11.24 13:00:01 | - | 34,900 |
26.11.24 12:59:01 | - | 34,970 |
26.11.24 12:58:58 | - | 34,960 |
26.11.24 12:58:15 | - | 34,970 |
26.11.24 12:58:13 | - | 34,960 |
26.11.24 12:58:10 | - | 34,960 |
26.11.24 12:58:01 | - | 34,950 |
26.11.24 12:58:00 | - | 34,960 |
26.11.24 12:57:48 | - | 34,950 |
26.11.24 12:57:48 | - | 34,960 |