DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:16:05 | - | 37,280 |
31.10.24 14:16:05 | - | 37,280 |
31.10.24 14:16:02 | - | 37,280 |
31.10.24 14:16:01 | - | 37,280 |
31.10.24 14:15:52 | - | 37,280 |
31.10.24 14:15:40 | - | 37,280 |
31.10.24 14:15:10 | - | 37,280 |
31.10.24 14:15:09 | - | 37,280 |
31.10.24 14:15:06 | - | 37,280 |
31.10.24 14:15:06 | - | 37,290 |
31.10.24 14:15:04 | - | 37,280 |
31.10.24 14:14:59 | - | 37,290 |
31.10.24 14:14:50 | - | 37,280 |
31.10.24 14:14:36 | - | 37,280 |
31.10.24 14:14:35 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:14:02 | - | 37,280 |
31.10.24 14:13:59 | - | 37,290 |
31.10.24 14:13:16 | - | 37,280 |
31.10.24 14:13:13 | - | 37,270 |
31.10.24 14:13:03 | - | 37,280 |
31.10.24 14:13:02 | - | 37,280 |
31.10.24 14:13:02 | - | 37,280 |
31.10.24 14:13:01 | - | 37,270 |
31.10.24 14:12:55 | - | 37,270 |
31.10.24 14:12:22 | - | 37,260 |
31.10.24 14:11:41 | - | 37,260 |
31.10.24 14:11:38 | - | 37,260 |
31.10.24 14:11:35 | - | 37,270 |
31.10.24 14:11:34 | - | 37,270 |
31.10.24 14:11:29 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:13 | - | 37,270 |
31.10.24 14:10:58 | - | 37,270 |
31.10.24 14:10:56 | - | 37,260 |
31.10.24 14:10:38 | - | 37,270 |
31.10.24 14:10:32 | - | 37,260 |
31.10.24 14:10:31 | - | 37,270 |
31.10.24 14:10:31 | - | 37,260 |
31.10.24 14:10:05 | - | 37,270 |
31.10.24 14:10:04 | - | 37,260 |
31.10.24 14:10:01 | - | 37,270 |
31.10.24 14:09:56 | - | 37,260 |
31.10.24 14:09:48 | - | 37,270 |
31.10.24 14:09:45 | - | 37,260 |
31.10.24 14:09:43 | - | 37,270 |
31.10.24 14:09:42 | - | 37,260 |