DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:18:25 | - | 35,120 |
26.11.24 13:18:24 | - | 35,120 |
26.11.24 13:18:23 | - | 35,120 |
26.11.24 13:18:12 | - | 35,120 |
26.11.24 13:18:11 | - | 35,110 |
26.11.24 13:18:09 | - | 35,120 |
26.11.24 13:18:06 | - | 35,110 |
26.11.24 13:18:01 | - | 35,120 |
26.11.24 13:17:55 | - | 35,110 |
26.11.24 13:17:55 | - | 35,120 |
26.11.24 13:17:54 | - | 35,110 |
26.11.24 13:17:54 | - | 35,100 |
26.11.24 13:17:53 | - | 35,100 |
26.11.24 13:17:52 | - | 35,100 |
26.11.24 13:17:44 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:17:44 | - | 35,110 |
26.11.24 13:17:36 | - | 35,120 |
26.11.24 13:17:29 | - | 35,110 |
26.11.24 13:17:28 | - | 35,100 |
26.11.24 13:17:23 | - | 35,110 |
26.11.24 13:17:22 | - | 35,110 |
26.11.24 13:17:21 | - | 35,110 |
26.11.24 13:17:18 | - | 35,110 |
26.11.24 13:17:09 | - | 35,100 |
26.11.24 13:17:08 | - | 35,110 |
26.11.24 13:16:55 | - | 35,120 |
26.11.24 13:16:54 | - | 35,110 |
26.11.24 13:16:51 | - | 35,120 |
26.11.24 13:16:50 | - | 35,110 |
26.11.24 13:16:15 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:16:14 | - | 35,110 |
26.11.24 13:16:06 | - | 35,120 |
26.11.24 13:16:06 | - | 35,120 |
26.11.24 13:16:03 | - | 35,110 |
26.11.24 13:16:03 | - | 35,120 |
26.11.24 13:15:55 | - | 35,110 |
26.11.24 13:15:55 | - | 35,120 |
26.11.24 13:15:38 | - | 35,110 |
26.11.24 13:15:37 | - | 35,110 |
26.11.24 13:15:31 | - | 35,110 |
26.11.24 13:15:20 | - | 35,120 |
26.11.24 13:15:14 | - | 35,130 |
26.11.24 13:15:14 | - | 35,120 |
26.11.24 13:15:13 | - | 35,120 |
26.11.24 13:15:09 | - | 35,110 |