DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:25:29 | - | 37,290 |
31.10.24 14:25:26 | - | 37,280 |
31.10.24 14:25:26 | - | 37,290 |
31.10.24 14:25:23 | - | 37,280 |
31.10.24 14:25:22 | - | 37,290 |
31.10.24 14:25:22 | - | 37,280 |
31.10.24 14:25:21 | - | 37,280 |
31.10.24 14:25:20 | - | 37,280 |
31.10.24 14:25:18 | - | 37,290 |
31.10.24 14:24:48 | - | 37,270 |
31.10.24 14:24:45 | - | 37,280 |
31.10.24 14:24:44 | - | 37,270 |
31.10.24 14:24:25 | - | 37,280 |
31.10.24 14:24:23 | - | 37,270 |
31.10.24 14:24:23 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:24:22 | - | 37,270 |
31.10.24 14:24:20 | - | 37,280 |
31.10.24 14:24:17 | - | 37,280 |
31.10.24 14:24:15 | - | 37,270 |
31.10.24 14:24:06 | - | 37,260 |
31.10.24 14:24:06 | - | 37,270 |
31.10.24 14:24:02 | - | 37,260 |
31.10.24 14:24:01 | - | 37,270 |
31.10.24 14:23:08 | - | 37,270 |
31.10.24 14:22:54 | - | 37,290 |
31.10.24 14:22:22 | - | 37,280 |
31.10.24 14:22:02 | - | 37,280 |
31.10.24 14:21:54 | - | 37,290 |
31.10.24 14:20:56 | - | 37,290 |
31.10.24 14:20:54 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:20:52 | - | 37,300 |
31.10.24 14:20:50 | - | 37,300 |
31.10.24 14:20:47 | - | 37,300 |
31.10.24 14:20:46 | - | 37,300 |
31.10.24 14:20:43 | - | 37,300 |
31.10.24 14:20:18 | - | 37,290 |
31.10.24 14:20:17 | - | 37,290 |
31.10.24 14:20:15 | - | 37,300 |
31.10.24 14:20:01 | - | 37,290 |
31.10.24 14:19:09 | - | 37,290 |
31.10.24 14:19:00 | - | 37,290 |
31.10.24 14:19:00 | - | 37,290 |
31.10.24 14:18:46 | - | 37,290 |
31.10.24 14:18:43 | - | 37,290 |
31.10.24 14:18:22 | - | 37,290 |