DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:32:00 | - | 35,100 |
26.11.24 13:31:59 | - | 35,070 |
26.11.24 13:31:49 | - | 35,070 |
26.11.24 13:31:45 | - | 35,070 |
26.11.24 13:31:43 | - | 35,070 |
26.11.24 13:31:42 | - | 35,070 |
26.11.24 13:31:41 | - | 35,070 |
26.11.24 13:31:35 | - | 35,070 |
26.11.24 13:31:29 | - | 35,070 |
26.11.24 13:31:25 | - | 35,070 |
26.11.24 13:31:08 | - | 35,070 |
26.11.24 13:30:57 | - | 35,060 |
26.11.24 13:30:20 | - | 35,070 |
26.11.24 13:30:13 | - | 35,070 |
26.11.24 13:30:10 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:30:09 | - | 35,090 |
26.11.24 13:30:07 | - | 35,080 |
26.11.24 13:30:06 | - | 35,070 |
26.11.24 13:30:04 | - | 35,070 |
26.11.24 13:29:33 | - | 35,070 |
26.11.24 13:29:32 | - | 35,070 |
26.11.24 13:29:30 | - | 35,070 |
26.11.24 13:28:58 | - | 35,070 |
26.11.24 13:28:55 | - | 35,060 |
26.11.24 13:28:47 | - | 35,070 |
26.11.24 13:28:47 | - | 35,070 |
26.11.24 13:28:32 | - | 35,070 |
26.11.24 13:28:27 | - | 35,070 |
26.11.24 13:28:20 | - | 35,070 |
26.11.24 13:28:19 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:28:03 | - | 35,080 |
26.11.24 13:28:00 | - | 35,070 |
26.11.24 13:27:56 | - | 35,070 |
26.11.24 13:27:48 | - | 35,080 |
26.11.24 13:27:46 | - | 35,070 |
26.11.24 13:27:45 | - | 35,070 |
26.11.24 13:27:10 | - | 35,080 |
26.11.24 13:27:01 | - | 35,070 |
26.11.24 13:26:51 | - | 35,060 |
26.11.24 13:26:25 | - | 35,070 |
26.11.24 13:26:04 | - | 35,070 |
26.11.24 13:25:57 | - | 35,060 |
26.11.24 13:25:56 | - | 35,060 |
26.11.24 13:25:54 | - | 35,060 |
26.11.24 13:25:49 | - | 35,050 |