DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:34:23 | - | 35,090 |
26.11.24 13:34:16 | - | 35,080 |
26.11.24 13:34:14 | - | 35,070 |
26.11.24 13:34:12 | - | 35,070 |
26.11.24 13:34:11 | - | 35,080 |
26.11.24 13:33:31 | - | 35,090 |
26.11.24 13:33:29 | - | 35,080 |
26.11.24 13:33:26 | - | 35,090 |
26.11.24 13:33:24 | - | 35,080 |
26.11.24 13:33:22 | - | 35,090 |
26.11.24 13:33:05 | - | 35,080 |
26.11.24 13:32:46 | - | 35,070 |
26.11.24 13:32:32 | - | 35,080 |
26.11.24 13:32:20 | - | 35,090 |
26.11.24 13:32:19 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:32:06 | - | 35,090 |
26.11.24 13:32:00 | - | 35,100 |
26.11.24 13:31:59 | - | 35,070 |
26.11.24 13:31:49 | - | 35,070 |
26.11.24 13:31:45 | - | 35,070 |
26.11.24 13:31:43 | - | 35,070 |
26.11.24 13:31:42 | - | 35,070 |
26.11.24 13:31:41 | - | 35,070 |
26.11.24 13:31:35 | - | 35,070 |
26.11.24 13:31:29 | - | 35,070 |
26.11.24 13:31:25 | - | 35,070 |
26.11.24 13:31:08 | - | 35,070 |
26.11.24 13:30:57 | - | 35,060 |
26.11.24 13:30:20 | - | 35,070 |
26.11.24 13:30:13 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:30:10 | - | 35,080 |
26.11.24 13:30:09 | - | 35,090 |
26.11.24 13:30:07 | - | 35,080 |
26.11.24 13:30:06 | - | 35,070 |
26.11.24 13:30:04 | - | 35,070 |
26.11.24 13:29:33 | - | 35,070 |
26.11.24 13:29:32 | - | 35,070 |
26.11.24 13:29:30 | - | 35,070 |
26.11.24 13:28:58 | - | 35,070 |
26.11.24 13:28:55 | - | 35,060 |
26.11.24 13:28:47 | - | 35,070 |
26.11.24 13:28:47 | - | 35,070 |
26.11.24 13:28:32 | - | 35,070 |
26.11.24 13:28:27 | - | 35,070 |
26.11.24 13:28:20 | - | 35,070 |