DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:35:03 | - | 37,330 |
31.10.24 14:35:02 | - | 37,320 |
31.10.24 14:34:53 | - | 37,330 |
31.10.24 14:34:53 | - | 37,320 |
31.10.24 14:34:52 | - | 37,320 |
31.10.24 14:34:50 | - | 37,310 |
31.10.24 14:34:49 | - | 37,320 |
31.10.24 14:34:42 | - | 37,310 |
31.10.24 14:34:40 | - | 37,310 |
31.10.24 14:34:38 | - | 37,310 |
31.10.24 14:34:33 | - | 37,310 |
31.10.24 14:34:29 | - | 37,320 |
31.10.24 14:34:29 | - | 37,310 |
31.10.24 14:34:26 | - | 37,310 |
31.10.24 14:34:24 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:34:23 | - | 37,310 |
31.10.24 14:34:22 | - | 37,300 |
31.10.24 14:34:20 | - | 37,300 |
31.10.24 14:34:18 | - | 37,300 |
31.10.24 14:34:16 | - | 37,290 |
31.10.24 14:34:16 | - | 37,300 |
31.10.24 14:34:02 | - | 37,300 |
31.10.24 14:33:56 | - | 37,290 |
31.10.24 14:33:54 | - | 37,300 |
31.10.24 14:33:50 | - | 37,300 |
31.10.24 14:33:47 | - | 37,300 |
31.10.24 14:33:45 | - | 37,300 |
31.10.24 14:33:30 | - | 37,300 |
31.10.24 14:33:30 | - | 37,290 |
31.10.24 14:33:28 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:33:28 | - | 37,300 |
31.10.24 14:33:27 | - | 37,300 |
31.10.24 14:33:15 | - | 37,300 |
31.10.24 14:33:11 | - | 37,310 |
31.10.24 14:33:11 | - | 37,310 |
31.10.24 14:33:10 | - | 37,310 |
31.10.24 14:33:09 | - | 37,310 |
31.10.24 14:33:09 | - | 37,310 |
31.10.24 14:33:01 | - | 37,310 |
31.10.24 14:32:59 | - | 37,310 |
31.10.24 14:32:57 | - | 37,310 |
31.10.24 14:32:56 | - | 37,310 |
31.10.24 14:32:44 | - | 37,300 |
31.10.24 14:32:43 | - | 37,290 |
31.10.24 14:32:32 | - | 37,300 |