DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:42:07 | - | 34,910 |
26.11.24 12:42:07 | - | 34,920 |
26.11.24 12:42:06 | - | 34,910 |
26.11.24 12:42:05 | - | 34,900 |
26.11.24 12:40:33 | - | 34,890 |
26.11.24 12:40:33 | - | 34,890 |
26.11.24 12:40:28 | - | 34,880 |
26.11.24 12:39:25 | - | 34,890 |
26.11.24 12:39:25 | - | 34,890 |
26.11.24 12:39:17 | - | 34,890 |
26.11.24 12:39:06 | - | 34,890 |
26.11.24 12:38:39 | - | 34,890 |
26.11.24 12:38:26 | - | 34,890 |
26.11.24 12:38:24 | - | 34,890 |
26.11.24 12:38:12 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:37:52 | - | 34,890 |
26.11.24 12:37:52 | - | 34,890 |
26.11.24 12:37:16 | - | 34,890 |
26.11.24 12:37:14 | - | 34,890 |
26.11.24 12:37:12 | - | 34,890 |
26.11.24 12:36:57 | - | 34,880 |
26.11.24 12:36:25 | - | 34,880 |
26.11.24 12:36:12 | - | 34,870 |
26.11.24 12:36:11 | - | 34,880 |
26.11.24 12:36:01 | - | 34,870 |
26.11.24 12:35:14 | - | 34,860 |
26.11.24 12:35:00 | - | 34,850 |
26.11.24 12:34:52 | - | 34,840 |
26.11.24 12:34:47 | - | 34,850 |
26.11.24 12:34:42 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:34:39 | - | 34,850 |
26.11.24 12:34:29 | - | 34,840 |
26.11.24 12:34:27 | - | 34,850 |
26.11.24 12:34:20 | - | 34,840 |
26.11.24 12:34:19 | - | 34,850 |
26.11.24 12:34:11 | - | 34,850 |
26.11.24 12:34:10 | - | 34,850 |
26.11.24 12:34:05 | - | 34,850 |
26.11.24 12:34:02 | - | 34,860 |
26.11.24 12:33:56 | - | 34,850 |
26.11.24 12:33:55 | - | 34,860 |
26.11.24 12:33:53 | - | 34,850 |
26.11.24 12:33:53 | - | 34,860 |
26.11.24 12:33:53 | - | 34,850 |
26.11.24 12:33:52 | - | 34,840 |