DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:00 | - | 37,300 |
31.10.24 14:36:59 | - | 37,290 |
31.10.24 14:36:55 | - | 37,300 |
31.10.24 14:36:42 | - | 37,290 |
31.10.24 14:36:39 | - | 37,300 |
31.10.24 14:36:35 | - | 37,310 |
31.10.24 14:36:34 | - | 37,300 |
31.10.24 14:36:30 | - | 37,310 |
31.10.24 14:36:30 | - | 37,320 |
31.10.24 14:36:29 | - | 37,310 |
31.10.24 14:36:26 | - | 37,320 |
31.10.24 14:36:21 | - | 37,310 |
31.10.24 14:36:20 | - | 37,320 |
31.10.24 14:36:13 | - | 37,320 |
31.10.24 14:36:12 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:07 | - | 37,330 |
31.10.24 14:36:05 | - | 37,330 |
31.10.24 14:36:01 | - | 37,320 |
31.10.24 14:35:57 | - | 37,330 |
31.10.24 14:35:56 | - | 37,340 |
31.10.24 14:35:55 | - | 37,330 |
31.10.24 14:35:29 | - | 37,350 |
31.10.24 14:35:28 | - | 37,340 |
31.10.24 14:35:24 | - | 37,350 |
31.10.24 14:35:20 | - | 37,340 |
31.10.24 14:35:16 | - | 37,330 |
31.10.24 14:35:16 | - | 37,330 |
31.10.24 14:35:11 | - | 37,330 |
31.10.24 14:35:11 | - | 37,340 |
31.10.24 14:35:05 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:35:03 | - | 37,330 |
31.10.24 14:35:02 | - | 37,320 |
31.10.24 14:34:53 | - | 37,330 |
31.10.24 14:34:53 | - | 37,320 |
31.10.24 14:34:52 | - | 37,320 |
31.10.24 14:34:50 | - | 37,310 |
31.10.24 14:34:49 | - | 37,320 |
31.10.24 14:34:42 | - | 37,310 |
31.10.24 14:34:40 | - | 37,310 |
31.10.24 14:34:38 | - | 37,310 |
31.10.24 14:34:33 | - | 37,310 |
31.10.24 14:34:29 | - | 37,320 |
31.10.24 14:34:29 | - | 37,310 |
31.10.24 14:34:26 | - | 37,310 |
31.10.24 14:34:24 | - | 37,320 |