DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:00:19 | - | 34,890 |
26.11.24 11:00:18 | - | 34,900 |
26.11.24 11:00:05 | - | 34,880 |
26.11.24 10:59:56 | - | 34,860 |
26.11.24 10:59:55 | - | 34,870 |
26.11.24 10:59:52 | - | 34,860 |
26.11.24 10:59:52 | - | 34,860 |
26.11.24 10:59:47 | - | 34,850 |
26.11.24 10:59:45 | - | 34,860 |
26.11.24 10:59:45 | - | 34,860 |
26.11.24 10:59:33 | - | 34,860 |
26.11.24 10:59:22 | - | 34,870 |
26.11.24 10:59:12 | - | 34,860 |
26.11.24 10:59:10 | - | 34,870 |
26.11.24 10:58:55 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:58:40 | - | 34,870 |
26.11.24 10:58:36 | - | 34,870 |
26.11.24 10:58:32 | - | 34,870 |
26.11.24 10:58:27 | - | 34,870 |
26.11.24 10:57:51 | - | 34,870 |
26.11.24 10:57:43 | - | 34,860 |
26.11.24 10:57:40 | - | 34,870 |
26.11.24 10:57:35 | - | 34,870 |
26.11.24 10:57:34 | - | 34,880 |
26.11.24 10:57:31 | - | 34,880 |
26.11.24 10:57:31 | - | 34,880 |
26.11.24 10:57:30 | - | 34,870 |
26.11.24 10:57:27 | - | 34,880 |
26.11.24 10:57:24 | - | 34,880 |
26.11.24 10:57:17 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:57:14 | - | 34,880 |
26.11.24 10:57:07 | - | 34,890 |
26.11.24 10:57:07 | - | 34,890 |
26.11.24 10:56:19 | - | 34,900 |
26.11.24 10:56:18 | - | 34,890 |
26.11.24 10:56:17 | - | 34,900 |
26.11.24 10:56:02 | - | 34,890 |
26.11.24 10:56:01 | - | 34,890 |
26.11.24 10:55:35 | - | 34,890 |
26.11.24 10:55:32 | - | 34,890 |
26.11.24 10:55:28 | - | 34,890 |
26.11.24 10:55:18 | - | 34,890 |
26.11.24 10:55:16 | - | 34,890 |
26.11.24 10:54:53 | - | 34,880 |
26.11.24 10:54:47 | - | 34,880 |