DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:25:06 | - | 34,890 |
26.11.24 11:25:06 | - | 34,880 |
26.11.24 11:25:05 | - | 34,890 |
26.11.24 11:25:05 | - | 34,880 |
26.11.24 11:24:23 | - | 34,890 |
26.11.24 11:24:19 | - | 34,890 |
26.11.24 11:24:18 | - | 34,890 |
26.11.24 11:24:15 | - | 34,880 |
26.11.24 11:24:15 | - | 34,890 |
26.11.24 11:23:59 | - | 34,900 |
26.11.24 11:23:13 | - | 34,900 |
26.11.24 11:22:10 | - | 34,910 |
26.11.24 11:22:04 | - | 34,900 |
26.11.24 11:21:59 | - | 34,900 |
26.11.24 11:21:48 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:21:17 | - | 34,910 |
26.11.24 11:21:16 | - | 34,900 |
26.11.24 11:20:51 | - | 34,900 |
26.11.24 11:20:25 | - | 34,890 |
26.11.24 11:20:05 | - | 34,890 |
26.11.24 11:19:51 | - | 34,890 |
26.11.24 11:19:44 | - | 34,890 |
26.11.24 11:19:36 | - | 34,890 |
26.11.24 11:19:36 | - | 34,890 |
26.11.24 11:18:47 | - | 34,890 |
26.11.24 11:18:46 | - | 34,900 |
26.11.24 11:18:26 | - | 34,900 |
26.11.24 11:18:05 | - | 34,880 |
26.11.24 11:18:02 | - | 34,880 |
26.11.24 11:17:52 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:17:52 | - | 34,890 |
26.11.24 11:17:51 | - | 34,910 |
26.11.24 11:17:35 | - | 34,930 |
26.11.24 11:17:34 | - | 34,920 |
26.11.24 11:17:32 | - | 34,910 |
26.11.24 11:17:22 | - | 34,930 |
26.11.24 11:17:08 | - | 34,930 |
26.11.24 11:17:07 | - | 34,940 |
26.11.24 11:17:02 | - | 34,930 |
26.11.24 11:17:01 | - | 34,940 |
26.11.24 11:17:01 | - | 34,950 |
26.11.24 11:16:03 | - | 34,970 |
26.11.24 11:15:42 | - | 34,960 |
26.11.24 11:15:37 | - | 34,960 |
26.11.24 11:15:29 | - | 34,960 |