DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:42 | - | 37,270 |
31.10.24 14:45:41 | - | 37,280 |
31.10.24 14:45:39 | - | 37,270 |
31.10.24 14:45:32 | - | 37,260 |
31.10.24 14:45:32 | - | 37,270 |
31.10.24 14:45:30 | - | 37,260 |
31.10.24 14:45:27 | - | 37,250 |
31.10.24 14:45:26 | - | 37,260 |
31.10.24 14:45:24 | - | 37,260 |
31.10.24 14:45:23 | - | 37,260 |
31.10.24 14:45:21 | - | 37,250 |
31.10.24 14:45:21 | - | 37,260 |
31.10.24 14:45:20 | - | 37,260 |
31.10.24 14:45:20 | - | 37,260 |
31.10.24 14:45:19 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:18 | - | 37,270 |
31.10.24 14:45:18 | - | 37,260 |
31.10.24 14:45:17 | - | 37,270 |
31.10.24 14:45:17 | - | 37,270 |
31.10.24 14:45:15 | - | 37,260 |
31.10.24 14:45:13 | - | 37,270 |
31.10.24 14:45:12 | - | 37,280 |
31.10.24 14:45:12 | - | 37,270 |
31.10.24 14:45:11 | - | 37,280 |
31.10.24 14:45:11 | - | 37,270 |
31.10.24 14:45:04 | - | 37,280 |
31.10.24 14:45:02 | - | 37,290 |
31.10.24 14:45:02 | - | 37,280 |
31.10.24 14:44:31 | - | 37,290 |
31.10.24 14:44:29 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:24 | - | 37,300 |
31.10.24 14:44:23 | - | 37,300 |
31.10.24 14:44:22 | - | 37,300 |
31.10.24 14:44:21 | - | 37,310 |
31.10.24 14:44:21 | - | 37,300 |
31.10.24 14:44:19 | - | 37,310 |
31.10.24 14:42:49 | - | 37,300 |
31.10.24 14:42:33 | - | 37,290 |
31.10.24 14:42:29 | - | 37,300 |
31.10.24 14:42:25 | - | 37,310 |
31.10.24 14:41:56 | - | 37,320 |
31.10.24 14:41:55 | - | 37,310 |
31.10.24 14:41:51 | - | 37,320 |
31.10.24 14:41:48 | - | 37,310 |
31.10.24 14:41:47 | - | 37,320 |