DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:18:13 | - | 35,020 |
26.11.24 10:18:12 | - | 35,020 |
26.11.24 10:17:27 | - | 35,010 |
26.11.24 10:17:22 | - | 35,010 |
26.11.24 10:17:16 | - | 35,010 |
26.11.24 10:16:58 | - | 34,990 |
26.11.24 10:16:55 | - | 35,000 |
26.11.24 10:16:51 | - | 34,990 |
26.11.24 10:16:46 | - | 34,980 |
26.11.24 10:16:39 | - | 34,970 |
26.11.24 10:16:33 | - | 34,950 |
26.11.24 10:16:32 | - | 34,950 |
26.11.24 10:16:24 | - | 34,940 |
26.11.24 10:16:23 | - | 34,950 |
26.11.24 10:16:20 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:16:19 | - | 34,940 |
26.11.24 10:16:12 | - | 34,930 |
26.11.24 10:16:12 | - | 34,930 |
26.11.24 10:16:11 | - | 34,930 |
26.11.24 10:16:03 | - | 34,930 |
26.11.24 10:15:41 | - | 34,930 |
26.11.24 10:15:40 | - | 34,940 |
26.11.24 10:15:23 | - | 34,930 |
26.11.24 10:15:22 | - | 34,920 |
26.11.24 10:15:20 | - | 34,930 |
26.11.24 10:15:17 | - | 34,920 |
26.11.24 10:15:13 | - | 34,960 |
26.11.24 10:15:10 | - | 34,950 |
26.11.24 10:15:09 | - | 34,960 |
26.11.24 10:15:08 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:15:08 | - | 34,960 |
26.11.24 10:15:00 | - | 34,960 |
26.11.24 10:14:58 | - | 34,950 |
26.11.24 10:14:57 | - | 34,960 |
26.11.24 10:14:55 | - | 34,960 |
26.11.24 10:14:55 | - | 34,960 |
26.11.24 10:14:51 | - | 34,950 |
26.11.24 10:14:46 | - | 34,960 |
26.11.24 10:14:45 | - | 34,950 |
26.11.24 10:14:31 | - | 34,960 |
26.11.24 10:14:30 | - | 34,960 |
26.11.24 10:14:19 | - | 34,960 |
26.11.24 10:14:16 | - | 34,950 |
26.11.24 10:14:15 | - | 34,960 |
26.11.24 10:14:15 | - | 34,960 |