DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:37 | - | 37,170 |
31.10.24 14:51:36 | - | 37,160 |
31.10.24 14:51:35 | - | 37,170 |
31.10.24 14:51:18 | - | 37,160 |
31.10.24 14:51:17 | - | 37,150 |
31.10.24 14:51:17 | - | 37,150 |
31.10.24 14:51:16 | - | 37,160 |
31.10.24 14:51:16 | - | 37,160 |
31.10.24 14:51:10 | - | 37,150 |
31.10.24 14:51:09 | - | 37,140 |
31.10.24 14:50:58 | - | 37,160 |
31.10.24 14:50:58 | - | 37,150 |
31.10.24 14:50:39 | - | 37,160 |
31.10.24 14:50:38 | - | 37,160 |
31.10.24 14:50:37 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:50:32 | - | 37,160 |
31.10.24 14:50:20 | - | 37,180 |
31.10.24 14:49:43 | - | 37,160 |
31.10.24 14:49:43 | - | 37,170 |
31.10.24 14:49:28 | - | 37,160 |
31.10.24 14:49:21 | - | 37,170 |
31.10.24 14:49:20 | - | 37,180 |
31.10.24 14:49:19 | - | 37,170 |
31.10.24 14:49:19 | - | 37,200 |
31.10.24 14:49:17 | - | 37,200 |
31.10.24 14:49:17 | - | 37,200 |
31.10.24 14:48:52 | - | 37,200 |
31.10.24 14:48:51 | - | 37,210 |
31.10.24 14:48:23 | - | 37,200 |
31.10.24 14:48:14 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:13 | - | 37,200 |
31.10.24 14:48:12 | - | 37,210 |
31.10.24 14:48:09 | - | 37,220 |
31.10.24 14:48:06 | - | 37,220 |
31.10.24 14:48:03 | - | 37,220 |
31.10.24 14:48:03 | - | 37,220 |
31.10.24 14:48:02 | - | 37,220 |
31.10.24 14:47:57 | - | 37,230 |
31.10.24 14:47:54 | - | 37,220 |
31.10.24 14:47:53 | - | 37,230 |
31.10.24 14:47:53 | - | 37,220 |
31.10.24 14:47:52 | - | 37,230 |
31.10.24 14:47:51 | - | 37,220 |
31.10.24 14:47:37 | - | 37,230 |
31.10.24 14:47:33 | - | 37,220 |