DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:40 | - | 34,930 |
26.11.24 09:06:39 | - | 34,930 |
26.11.24 09:06:38 | - | 34,930 |
26.11.24 09:06:33 | - | 34,930 |
26.11.24 09:06:30 | - | 34,940 |
26.11.24 09:06:29 | - | 34,930 |
26.11.24 09:06:27 | - | 34,930 |
26.11.24 09:06:04 | - | 34,940 |
26.11.24 09:05:52 | - | 34,950 |
26.11.24 09:05:51 | - | 34,960 |
26.11.24 09:05:45 | - | 34,960 |
26.11.24 09:05:44 | - | 34,950 |
26.11.24 09:05:37 | - | 34,950 |
26.11.24 09:05:25 | - | 34,940 |
26.11.24 09:05:22 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:22 | - | 34,930 |
26.11.24 09:05:19 | - | 34,940 |
26.11.24 09:05:16 | - | 34,940 |
26.11.24 09:05:15 | - | 34,940 |
26.11.24 09:05:14 | - | 34,940 |
26.11.24 09:05:13 | - | 34,940 |
26.11.24 09:05:05 | - | 34,950 |
26.11.24 09:05:00 | - | 34,970 |
26.11.24 09:04:59 | - | 34,970 |
26.11.24 09:04:58 | - | 34,970 |
26.11.24 09:04:58 | - | 34,960 |
26.11.24 09:04:55 | - | 34,950 |
26.11.24 09:04:55 | - | 34,960 |
26.11.24 09:04:42 | - | 34,970 |
26.11.24 09:04:39 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:04:39 | - | 34,980 |
26.11.24 09:04:38 | - | 34,970 |
26.11.24 09:04:37 | - | 34,980 |
26.11.24 09:04:35 | - | 34,970 |
26.11.24 09:04:35 | - | 34,980 |
26.11.24 09:04:32 | - | 34,970 |
26.11.24 09:04:26 | - | 34,980 |
26.11.24 09:04:24 | - | 34,970 |
26.11.24 09:04:23 | - | 34,980 |
26.11.24 09:04:18 | - | 34,960 |
26.11.24 09:04:02 | - | 34,950 |
26.11.24 09:04:02 | - | 34,950 |
26.11.24 09:04:01 | - | 34,940 |
26.11.24 09:03:59 | - | 34,950 |
26.11.24 09:03:50 | - | 34,950 |