DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:04:15 | - | 35,130 |
25.11.24 21:04:01 | - | 35,120 |
25.11.24 21:03:49 | - | 35,110 |
25.11.24 21:03:47 | - | 35,120 |
25.11.24 21:03:43 | - | 35,110 |
25.11.24 21:02:38 | - | 35,110 |
25.11.24 21:01:39 | - | 35,100 |
25.11.24 20:58:39 | - | 35,100 |
25.11.24 20:55:39 | - | 35,100 |
25.11.24 20:52:38 | - | 35,100 |
25.11.24 20:49:38 | - | 35,100 |
25.11.24 20:46:38 | - | 35,100 |
25.11.24 20:43:37 | - | 35,100 |
25.11.24 20:40:36 | - | 35,100 |
25.11.24 20:40:24 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:40:22 | - | 35,110 |
25.11.24 20:40:21 | - | 35,110 |
25.11.24 20:40:12 | - | 35,110 |
25.11.24 20:40:10 | - | 35,110 |
25.11.24 20:40:09 | - | 35,110 |
25.11.24 20:38:46 | - | 35,120 |
25.11.24 20:35:46 | - | 35,120 |
25.11.24 20:35:29 | - | 35,120 |
25.11.24 20:35:28 | - | 35,120 |
25.11.24 20:33:10 | - | 35,120 |
25.11.24 20:33:09 | - | 35,100 |
25.11.24 20:33:08 | - | 35,080 |
25.11.24 20:33:08 | - | 35,090 |
25.11.24 20:33:07 | - | 35,110 |
25.11.24 20:31:46 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:28:46 | - | 35,110 |
25.11.24 20:27:14 | - | 35,100 |
25.11.24 20:27:13 | - | 35,110 |
25.11.24 20:27:11 | - | 35,110 |
25.11.24 20:26:26 | - | 35,110 |
25.11.24 20:26:25 | - | 35,100 |
25.11.24 20:26:23 | - | 35,100 |
25.11.24 20:24:11 | - | 35,100 |
25.11.24 20:24:10 | - | 35,090 |
25.11.24 20:22:39 | - | 35,100 |
25.11.24 20:22:38 | - | 35,100 |
25.11.24 20:22:37 | - | 35,100 |
25.11.24 20:21:57 | - | 35,100 |
25.11.24 20:18:57 | - | 35,100 |
25.11.24 20:15:57 | - | 35,100 |