DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:44:25 | - | 37,240 |
31.10.24 13:44:21 | - | 37,250 |
31.10.24 13:44:19 | - | 37,250 |
31.10.24 13:44:18 | - | 37,250 |
31.10.24 13:44:12 | - | 37,240 |
31.10.24 13:44:10 | - | 37,240 |
31.10.24 13:44:01 | - | 37,240 |
31.10.24 13:44:00 | - | 37,240 |
31.10.24 13:43:59 | - | 37,240 |
31.10.24 13:43:59 | - | 37,240 |
31.10.24 13:43:57 | - | 37,240 |
31.10.24 13:43:56 | - | 37,240 |
31.10.24 13:43:54 | - | 37,240 |
31.10.24 13:43:50 | - | 37,230 |
31.10.24 13:43:36 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:42:54 | - | 37,220 |
31.10.24 13:42:48 | - | 37,230 |
31.10.24 13:42:33 | - | 37,220 |
31.10.24 13:42:33 | - | 37,230 |
31.10.24 13:42:32 | - | 37,220 |
31.10.24 13:42:31 | - | 37,230 |
31.10.24 13:42:28 | - | 37,220 |
31.10.24 13:42:26 | - | 37,230 |
31.10.24 13:42:19 | - | 37,220 |
31.10.24 13:42:17 | - | 37,230 |
31.10.24 13:42:13 | - | 37,220 |
31.10.24 13:42:09 | - | 37,220 |
31.10.24 13:42:07 | - | 37,210 |
31.10.24 13:42:03 | - | 37,220 |
31.10.24 13:42:02 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:41:59 | - | 37,220 |
31.10.24 13:41:57 | - | 37,220 |
31.10.24 13:41:54 | - | 37,220 |
31.10.24 13:41:53 | - | 37,230 |
31.10.24 13:41:51 | - | 37,230 |
31.10.24 13:41:38 | - | 37,240 |
31.10.24 13:41:30 | - | 37,250 |
31.10.24 13:41:06 | - | 37,240 |
31.10.24 13:41:06 | - | 37,250 |
31.10.24 13:40:52 | - | 37,240 |
31.10.24 13:40:47 | - | 37,230 |
31.10.24 13:40:47 | - | 37,220 |
31.10.24 13:40:29 | - | 37,230 |
31.10.24 13:40:28 | - | 37,240 |
31.10.24 13:40:28 | - | 37,230 |