DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:18:47 | - | 37,220 |
31.10.24 13:18:44 | - | 37,220 |
31.10.24 13:18:41 | - | 37,220 |
31.10.24 13:18:22 | - | 37,220 |
31.10.24 13:18:00 | - | 37,220 |
31.10.24 13:17:46 | - | 37,230 |
31.10.24 13:17:43 | - | 37,230 |
31.10.24 13:17:42 | - | 37,240 |
31.10.24 13:17:39 | - | 37,240 |
31.10.24 13:17:38 | - | 37,240 |
31.10.24 13:17:33 | - | 37,240 |
31.10.24 13:17:31 | - | 37,240 |
31.10.24 13:17:28 | - | 37,250 |
31.10.24 13:17:13 | - | 37,240 |
31.10.24 13:17:12 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:16:58 | - | 37,240 |
31.10.24 13:16:57 | - | 37,250 |
31.10.24 13:16:36 | - | 37,260 |
31.10.24 13:16:33 | - | 37,270 |
31.10.24 13:16:30 | - | 37,270 |
31.10.24 13:16:27 | - | 37,270 |
31.10.24 13:16:24 | - | 37,270 |
31.10.24 13:16:20 | - | 37,270 |
31.10.24 13:16:18 | - | 37,270 |
31.10.24 13:16:17 | - | 37,270 |
31.10.24 13:16:07 | - | 37,270 |
31.10.24 13:16:06 | - | 37,260 |
31.10.24 13:16:05 | - | 37,260 |
31.10.24 13:16:01 | - | 37,270 |
31.10.24 13:15:35 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:15:31 | - | 37,270 |
31.10.24 13:15:24 | - | 37,270 |
31.10.24 13:15:23 | - | 37,270 |
31.10.24 13:15:20 | - | 37,270 |
31.10.24 13:15:19 | - | 37,270 |
31.10.24 13:15:14 | - | 37,270 |
31.10.24 13:15:05 | - | 37,260 |
31.10.24 13:14:51 | - | 37,250 |
31.10.24 13:14:45 | - | 37,240 |
31.10.24 13:14:43 | - | 37,250 |
31.10.24 13:14:31 | - | 37,250 |
31.10.24 13:14:29 | - | 37,260 |
31.10.24 13:14:05 | - | 37,250 |
31.10.24 13:13:52 | - | 37,260 |
31.10.24 13:13:52 | - | 37,270 |