DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:17 | - | 35,140 |
25.11.24 16:13:16 | - | 35,130 |
25.11.24 16:13:16 | - | 35,140 |
25.11.24 16:13:14 | - | 35,130 |
25.11.24 16:13:13 | - | 35,140 |
25.11.24 16:13:09 | - | 35,130 |
25.11.24 16:13:08 | - | 35,140 |
25.11.24 16:13:07 | - | 35,130 |
25.11.24 16:13:05 | - | 35,140 |
25.11.24 16:13:05 | - | 35,130 |
25.11.24 16:13:05 | - | 35,140 |
25.11.24 16:13:03 | - | 35,140 |
25.11.24 16:13:03 | - | 35,140 |
25.11.24 16:13:00 | - | 35,130 |
25.11.24 16:13:00 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:12:39 | - | 35,130 |
25.11.24 16:12:27 | - | 35,140 |
25.11.24 16:12:10 | - | 35,140 |
25.11.24 16:12:09 | - | 35,140 |
25.11.24 16:11:42 | - | 35,140 |
25.11.24 16:11:41 | - | 35,150 |
25.11.24 16:11:38 | - | 35,140 |
25.11.24 16:11:35 | - | 35,150 |
25.11.24 16:11:32 | - | 35,140 |
25.11.24 16:11:31 | - | 35,140 |
25.11.24 16:11:07 | - | 35,150 |
25.11.24 16:11:05 | - | 35,160 |
25.11.24 16:10:42 | - | 35,170 |
25.11.24 16:10:36 | - | 35,170 |
25.11.24 16:10:34 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:33 | - | 35,190 |
25.11.24 16:10:23 | - | 35,180 |
25.11.24 16:10:20 | - | 35,190 |
25.11.24 16:10:16 | - | 35,200 |
25.11.24 16:10:15 | - | 35,190 |
25.11.24 16:10:15 | - | 35,200 |
25.11.24 16:10:03 | - | 35,190 |
25.11.24 16:09:54 | - | 35,180 |
25.11.24 16:09:53 | - | 35,170 |
25.11.24 16:09:44 | - | 35,180 |
25.11.24 16:09:34 | - | 35,180 |
25.11.24 16:09:33 | - | 35,180 |
25.11.24 16:09:33 | - | 35,180 |
25.11.24 16:09:32 | - | 35,180 |
25.11.24 16:09:31 | - | 35,180 |