DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:18:40 | - | 37,070 |
31.10.24 11:18:38 | - | 37,080 |
31.10.24 11:18:38 | - | 37,080 |
31.10.24 11:18:29 | - | 37,080 |
31.10.24 11:18:25 | - | 37,090 |
31.10.24 11:18:24 | - | 37,080 |
31.10.24 11:18:21 | - | 37,090 |
31.10.24 11:18:21 | - | 37,100 |
31.10.24 11:18:20 | - | 37,100 |
31.10.24 11:18:20 | - | 37,100 |
31.10.24 11:18:19 | - | 37,100 |
31.10.24 11:18:00 | - | 37,070 |
31.10.24 11:17:59 | - | 37,080 |
31.10.24 11:16:20 | - | 37,080 |
31.10.24 11:16:18 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:16:18 | - | 37,080 |
31.10.24 11:16:17 | - | 37,080 |
31.10.24 11:16:16 | - | 37,080 |
31.10.24 11:16:15 | - | 37,070 |
31.10.24 11:15:40 | - | 37,080 |
31.10.24 11:15:38 | - | 37,090 |
31.10.24 11:15:27 | - | 37,080 |
31.10.24 11:15:25 | - | 37,080 |
31.10.24 11:15:23 | - | 37,070 |
31.10.24 11:15:17 | - | 37,060 |
31.10.24 11:15:10 | - | 37,050 |
31.10.24 11:15:02 | - | 37,060 |
31.10.24 11:14:58 | - | 37,050 |
31.10.24 11:14:55 | - | 37,060 |
31.10.24 11:14:55 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:46 | - | 37,040 |
31.10.24 11:14:38 | - | 37,050 |
31.10.24 11:14:15 | - | 37,040 |
31.10.24 11:14:15 | - | 37,050 |
31.10.24 11:14:14 | - | 37,060 |
31.10.24 11:14:08 | - | 37,080 |
31.10.24 11:13:56 | - | 37,070 |
31.10.24 11:13:56 | - | 37,070 |
31.10.24 11:13:18 | - | 37,080 |
31.10.24 11:12:56 | - | 37,090 |
31.10.24 11:12:56 | - | 37,080 |
31.10.24 11:12:55 | - | 37,090 |
31.10.24 11:12:53 | - | 37,080 |
31.10.24 11:12:50 | - | 37,090 |
31.10.24 11:12:07 | - | 37,080 |