DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:31 | - | 35,270 |
25.11.24 16:36:12 | - | 35,280 |
25.11.24 16:33:45 | - | 35,290 |
25.11.24 16:33:44 | - | 35,280 |
25.11.24 16:33:44 | - | 35,290 |
25.11.24 16:33:42 | - | 35,280 |
25.11.24 16:33:33 | - | 35,280 |
25.11.24 16:33:25 | - | 35,290 |
25.11.24 16:33:16 | - | 35,300 |
25.11.24 16:33:14 | - | 35,300 |
25.11.24 16:33:11 | - | 35,300 |
25.11.24 16:33:07 | - | 35,310 |
25.11.24 16:32:59 | - | 35,310 |
25.11.24 16:32:52 | - | 35,310 |
25.11.24 16:32:52 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:12 | - | 35,320 |
25.11.24 16:32:09 | - | 35,330 |
25.11.24 16:32:06 | - | 35,330 |
25.11.24 16:31:31 | - | 35,320 |
25.11.24 16:30:49 | - | 35,310 |
25.11.24 16:30:49 | - | 35,300 |
25.11.24 16:30:47 | - | 35,310 |
25.11.24 16:30:43 | - | 35,300 |
25.11.24 16:30:43 | - | 35,310 |
25.11.24 16:30:41 | - | 35,300 |
25.11.24 16:30:40 | - | 35,310 |
25.11.24 16:30:33 | - | 35,300 |
25.11.24 16:30:32 | - | 35,310 |
25.11.24 16:30:29 | - | 35,300 |
25.11.24 16:30:28 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:28 | - | 35,300 |
25.11.24 16:30:14 | - | 35,300 |
25.11.24 16:29:45 | - | 35,320 |
25.11.24 16:29:36 | - | 35,310 |
25.11.24 16:29:26 | - | 35,320 |
25.11.24 16:29:17 | - | 35,310 |
25.11.24 16:29:17 | - | 35,320 |
25.11.24 16:29:16 | - | 35,310 |
25.11.24 16:29:12 | - | 35,310 |
25.11.24 16:28:32 | - | 35,300 |
25.11.24 16:28:29 | - | 35,290 |
25.11.24 16:28:28 | - | 35,300 |
25.11.24 16:28:24 | - | 35,290 |
25.11.24 16:28:05 | - | 35,300 |
25.11.24 16:27:21 | - | 35,280 |