DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:58:03 | - | 36,970 |
31.10.24 10:57:56 | - | 36,980 |
31.10.24 10:57:56 | - | 36,980 |
31.10.24 10:57:55 | - | 36,990 |
31.10.24 10:57:36 | - | 36,980 |
31.10.24 10:57:15 | - | 36,960 |
31.10.24 10:57:14 | - | 36,960 |
31.10.24 10:57:13 | - | 36,950 |
31.10.24 10:57:12 | - | 36,960 |
31.10.24 10:55:55 | - | 36,960 |
31.10.24 10:55:53 | - | 36,950 |
31.10.24 10:55:52 | - | 36,970 |
31.10.24 10:55:39 | - | 36,970 |
31.10.24 10:55:35 | - | 36,980 |
31.10.24 10:55:32 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:55:23 | - | 36,960 |
31.10.24 10:55:22 | - | 36,970 |
31.10.24 10:55:07 | - | 36,960 |
31.10.24 10:55:07 | - | 36,950 |
31.10.24 10:54:46 | - | 36,960 |
31.10.24 10:54:27 | - | 36,970 |
31.10.24 10:54:09 | - | 36,980 |
31.10.24 10:54:07 | - | 36,990 |
31.10.24 10:54:06 | - | 36,990 |
31.10.24 10:54:01 | - | 37,000 |
31.10.24 10:54:00 | - | 37,010 |
31.10.24 10:53:56 | - | 37,010 |
31.10.24 10:53:55 | - | 37,000 |
31.10.24 10:53:38 | - | 37,000 |
31.10.24 10:53:32 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:53:31 | - | 37,000 |
31.10.24 10:53:23 | - | 36,990 |
31.10.24 10:53:19 | - | 37,000 |
31.10.24 10:53:06 | - | 37,000 |
31.10.24 10:53:05 | - | 36,990 |
31.10.24 10:52:52 | - | 36,980 |
31.10.24 10:52:50 | - | 36,970 |
31.10.24 10:52:49 | - | 36,970 |
31.10.24 10:52:44 | - | 36,990 |
31.10.24 10:52:43 | - | 37,000 |
31.10.24 10:52:42 | - | 37,000 |
31.10.24 10:52:40 | - | 37,000 |
31.10.24 10:52:34 | - | 37,000 |
31.10.24 10:52:33 | - | 37,000 |
31.10.24 10:52:15 | - | 37,000 |