DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:06:45 | - | 35,230 |
25.11.24 17:06:43 | - | 35,240 |
25.11.24 17:06:24 | - | 35,240 |
25.11.24 17:06:21 | - | 35,250 |
25.11.24 17:06:05 | - | 35,240 |
25.11.24 17:06:04 | - | 35,240 |
25.11.24 17:05:56 | - | 35,250 |
25.11.24 17:05:51 | - | 35,250 |
25.11.24 17:05:24 | - | 35,240 |
25.11.24 17:05:23 | - | 35,250 |
25.11.24 17:05:06 | - | 35,240 |
25.11.24 17:05:03 | - | 35,250 |
25.11.24 17:04:59 | - | 35,250 |
25.11.24 17:04:57 | - | 35,250 |
25.11.24 17:04:23 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:19 | - | 35,260 |
25.11.24 17:04:09 | - | 35,250 |
25.11.24 17:03:53 | - | 35,250 |
25.11.24 17:03:50 | - | 35,240 |
25.11.24 17:03:38 | - | 35,250 |
25.11.24 17:03:36 | - | 35,240 |
25.11.24 17:03:08 | - | 35,250 |
25.11.24 17:03:06 | - | 35,240 |
25.11.24 17:02:32 | - | 35,250 |
25.11.24 17:02:30 | - | 35,240 |
25.11.24 17:02:24 | - | 35,250 |
25.11.24 17:02:19 | - | 35,240 |
25.11.24 17:02:10 | - | 35,250 |
25.11.24 17:01:56 | - | 35,240 |
25.11.24 17:01:54 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:01:30 | - | 35,240 |
25.11.24 17:00:26 | - | 35,220 |
25.11.24 17:00:25 | - | 35,210 |
25.11.24 17:00:24 | - | 35,220 |
25.11.24 17:00:08 | - | 35,210 |
25.11.24 16:59:57 | - | 35,200 |
25.11.24 16:59:43 | - | 35,200 |
25.11.24 16:59:42 | - | 35,200 |
25.11.24 16:59:38 | - | 35,210 |
25.11.24 16:59:31 | - | 35,200 |
25.11.24 16:59:08 | - | 35,210 |
25.11.24 16:59:01 | - | 35,200 |
25.11.24 16:58:56 | - | 35,190 |
25.11.24 16:58:52 | - | 35,190 |
25.11.24 16:58:48 | - | 35,190 |