DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:44:44 | - | 36,980 |
31.10.24 10:44:42 | - | 36,980 |
31.10.24 10:44:41 | - | 36,980 |
31.10.24 10:44:38 | - | 36,990 |
31.10.24 10:44:38 | - | 36,990 |
31.10.24 10:44:15 | - | 36,990 |
31.10.24 10:44:00 | - | 36,990 |
31.10.24 10:43:40 | - | 36,980 |
31.10.24 10:43:39 | - | 36,990 |
31.10.24 10:43:30 | - | 36,980 |
31.10.24 10:43:29 | - | 36,990 |
31.10.24 10:43:23 | - | 36,980 |
31.10.24 10:43:21 | - | 36,990 |
31.10.24 10:43:13 | - | 37,000 |
31.10.24 10:43:13 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:43:09 | - | 37,000 |
31.10.24 10:43:08 | - | 37,010 |
31.10.24 10:42:48 | - | 37,000 |
31.10.24 10:42:46 | - | 36,990 |
31.10.24 10:42:45 | - | 36,990 |
31.10.24 10:42:37 | - | 37,000 |
31.10.24 10:42:37 | - | 36,990 |
31.10.24 10:42:35 | - | 37,000 |
31.10.24 10:42:34 | - | 36,990 |
31.10.24 10:42:34 | - | 37,000 |
31.10.24 10:42:33 | - | 36,990 |
31.10.24 10:42:27 | - | 37,000 |
31.10.24 10:42:26 | - | 36,990 |
31.10.24 10:42:25 | - | 37,000 |
31.10.24 10:42:25 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:42:22 | - | 36,990 |
31.10.24 10:42:21 | - | 37,010 |
31.10.24 10:42:21 | - | 37,000 |
31.10.24 10:42:07 | - | 36,990 |
31.10.24 10:42:02 | - | 37,000 |
31.10.24 10:42:02 | - | 37,000 |
31.10.24 10:41:13 | - | 36,970 |
31.10.24 10:41:13 | - | 36,960 |
31.10.24 10:40:55 | - | 36,950 |
31.10.24 10:40:52 | - | 36,950 |
31.10.24 10:40:51 | - | 36,950 |
31.10.24 10:40:50 | - | 36,960 |
31.10.24 10:40:49 | - | 36,950 |
31.10.24 10:40:48 | - | 36,950 |
31.10.24 10:40:48 | - | 36,940 |