DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:45:04 | - | 35,240 |
25.11.24 16:45:00 | - | 35,240 |
25.11.24 16:44:48 | - | 35,250 |
25.11.24 16:44:45 | - | 35,240 |
25.11.24 16:44:36 | - | 35,250 |
25.11.24 16:44:15 | - | 35,240 |
25.11.24 16:44:12 | - | 35,250 |
25.11.24 16:44:00 | - | 35,240 |
25.11.24 16:43:51 | - | 35,230 |
25.11.24 16:42:20 | - | 35,230 |
25.11.24 16:42:01 | - | 35,230 |
25.11.24 16:41:36 | - | 35,240 |
25.11.24 16:41:31 | - | 35,240 |
25.11.24 16:41:27 | - | 35,250 |
25.11.24 16:41:23 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:41:22 | - | 35,250 |
25.11.24 16:41:21 | - | 35,240 |
25.11.24 16:41:19 | - | 35,250 |
25.11.24 16:41:19 | - | 35,240 |
25.11.24 16:41:18 | - | 35,250 |
25.11.24 16:41:18 | - | 35,240 |
25.11.24 16:41:14 | - | 35,250 |
25.11.24 16:41:13 | - | 35,240 |
25.11.24 16:41:12 | - | 35,250 |
25.11.24 16:41:10 | - | 35,240 |
25.11.24 16:41:07 | - | 35,250 |
25.11.24 16:41:01 | - | 35,240 |
25.11.24 16:40:37 | - | 35,240 |
25.11.24 16:40:21 | - | 35,240 |
25.11.24 16:40:21 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:40:20 | - | 35,240 |
25.11.24 16:40:19 | - | 35,250 |
25.11.24 16:40:19 | - | 35,250 |
25.11.24 16:40:05 | - | 35,240 |
25.11.24 16:39:56 | - | 35,250 |
25.11.24 16:39:21 | - | 35,260 |
25.11.24 16:39:14 | - | 35,260 |
25.11.24 16:39:10 | - | 35,260 |
25.11.24 16:39:04 | - | 35,270 |
25.11.24 16:38:17 | - | 35,270 |
25.11.24 16:37:21 | - | 35,270 |
25.11.24 16:37:16 | - | 35,270 |
25.11.24 16:37:15 | - | 35,280 |
25.11.24 16:37:03 | - | 35,270 |
25.11.24 16:37:02 | - | 35,280 |