DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:35:10 | - | 37,120 |
31.10.24 11:35:02 | - | 37,130 |
31.10.24 11:34:56 | - | 37,120 |
31.10.24 11:34:56 | - | 37,120 |
31.10.24 11:34:44 | - | 37,120 |
31.10.24 11:34:41 | - | 37,110 |
31.10.24 11:34:40 | - | 37,120 |
31.10.24 11:34:36 | - | 37,130 |
31.10.24 11:34:30 | - | 37,130 |
31.10.24 11:34:28 | - | 37,120 |
31.10.24 11:34:23 | - | 37,120 |
31.10.24 11:34:21 | - | 37,110 |
31.10.24 11:34:16 | - | 37,120 |
31.10.24 11:34:14 | - | 37,110 |
31.10.24 11:34:14 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:34:08 | - | 37,110 |
31.10.24 11:33:58 | - | 37,120 |
31.10.24 11:33:33 | - | 37,130 |
31.10.24 11:33:29 | - | 37,120 |
31.10.24 11:33:29 | - | 37,120 |
31.10.24 11:33:16 | - | 37,130 |
31.10.24 11:33:13 | - | 37,140 |
31.10.24 11:33:03 | - | 37,130 |
31.10.24 11:32:59 | - | 37,140 |
31.10.24 11:32:58 | - | 37,150 |
31.10.24 11:32:53 | - | 37,140 |
31.10.24 11:32:53 | - | 37,150 |
31.10.24 11:32:52 | - | 37,140 |
31.10.24 11:32:46 | - | 37,150 |
31.10.24 11:32:44 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:32:41 | - | 37,150 |
31.10.24 11:32:39 | - | 37,160 |
31.10.24 11:32:35 | - | 37,150 |
31.10.24 11:32:34 | - | 37,160 |
31.10.24 11:32:30 | - | 37,150 |
31.10.24 11:32:26 | - | 37,160 |
31.10.24 11:32:21 | - | 37,150 |
31.10.24 11:32:15 | - | 37,150 |
31.10.24 11:32:15 | - | 37,140 |
31.10.24 11:32:14 | - | 37,150 |
31.10.24 11:32:06 | - | 37,150 |
31.10.24 11:32:05 | - | 37,140 |
31.10.24 11:32:01 | - | 37,150 |
31.10.24 11:31:53 | - | 37,150 |
31.10.24 11:31:27 | - | 37,150 |