DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:42:09 | - | 37,220 |
31.10.24 13:42:07 | - | 37,210 |
31.10.24 13:42:03 | - | 37,220 |
31.10.24 13:42:02 | - | 37,220 |
31.10.24 13:41:59 | - | 37,220 |
31.10.24 13:41:57 | - | 37,220 |
31.10.24 13:41:54 | - | 37,220 |
31.10.24 13:41:53 | - | 37,230 |
31.10.24 13:41:51 | - | 37,230 |
31.10.24 13:41:38 | - | 37,240 |
31.10.24 13:41:30 | - | 37,250 |
31.10.24 13:41:06 | - | 37,240 |
31.10.24 13:41:06 | - | 37,250 |
31.10.24 13:40:52 | - | 37,240 |
31.10.24 13:40:47 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:47 | - | 37,220 |
31.10.24 13:40:29 | - | 37,230 |
31.10.24 13:40:28 | - | 37,240 |
31.10.24 13:40:28 | - | 37,230 |
31.10.24 13:40:18 | - | 37,240 |
31.10.24 13:40:03 | - | 37,230 |
31.10.24 13:40:03 | - | 37,220 |
31.10.24 13:39:51 | - | 37,230 |
31.10.24 13:39:43 | - | 37,220 |
31.10.24 13:39:05 | - | 37,230 |
31.10.24 13:38:48 | - | 37,220 |
31.10.24 13:38:27 | - | 37,230 |
31.10.24 13:38:15 | - | 37,220 |
31.10.24 13:38:03 | - | 37,210 |
31.10.24 13:38:02 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:38:01 | - | 37,210 |
31.10.24 13:38:00 | - | 37,200 |
31.10.24 13:37:55 | - | 37,210 |
31.10.24 13:37:54 | - | 37,210 |
31.10.24 13:37:54 | - | 37,210 |
31.10.24 13:37:53 | - | 37,210 |
31.10.24 13:37:13 | - | 37,230 |
31.10.24 13:37:05 | - | 37,230 |
31.10.24 13:37:05 | - | 37,240 |
31.10.24 13:36:57 | - | 37,230 |
31.10.24 13:36:56 | - | 37,240 |
31.10.24 13:36:55 | - | 37,230 |
31.10.24 13:36:55 | - | 37,240 |
31.10.24 13:36:54 | - | 37,230 |
31.10.24 13:36:53 | - | 37,240 |