DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:20 | - | 34,920 |
26.11.24 09:09:05 | - | 34,920 |
26.11.24 09:09:03 | - | 34,920 |
26.11.24 09:09:01 | - | 34,920 |
26.11.24 09:09:01 | - | 34,930 |
26.11.24 09:09:00 | - | 34,920 |
26.11.24 09:08:59 | - | 34,930 |
26.11.24 09:08:59 | - | 34,930 |
26.11.24 09:08:58 | - | 34,920 |
26.11.24 09:08:53 | - | 34,910 |
26.11.24 09:08:53 | - | 34,940 |
26.11.24 09:08:50 | - | 34,940 |
26.11.24 09:08:48 | - | 34,950 |
26.11.24 09:08:41 | - | 34,940 |
26.11.24 09:08:37 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:08:37 | - | 34,940 |
26.11.24 09:08:34 | - | 34,950 |
26.11.24 09:08:33 | - | 34,950 |
26.11.24 09:08:28 | - | 34,930 |
26.11.24 09:08:17 | - | 34,930 |
26.11.24 09:08:15 | - | 34,940 |
26.11.24 09:08:13 | - | 34,950 |
26.11.24 09:08:12 | - | 34,940 |
26.11.24 09:08:10 | - | 34,950 |
26.11.24 09:08:00 | - | 34,940 |
26.11.24 09:07:57 | - | 34,930 |
26.11.24 09:07:56 | - | 34,920 |
26.11.24 09:07:50 | - | 34,910 |
26.11.24 09:07:49 | - | 34,900 |
26.11.24 09:07:47 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:45 | - | 34,890 |
26.11.24 09:07:41 | - | 34,900 |
26.11.24 09:07:40 | - | 34,900 |
26.11.24 09:07:39 | - | 34,900 |
26.11.24 09:07:35 | - | 34,930 |
26.11.24 09:07:27 | - | 34,930 |
26.11.24 09:07:26 | - | 34,930 |
26.11.24 09:07:21 | - | 34,940 |
26.11.24 09:07:20 | - | 34,930 |
26.11.24 09:07:19 | - | 34,930 |
26.11.24 09:07:13 | - | 34,940 |
26.11.24 09:07:11 | - | 34,930 |
26.11.24 09:07:02 | - | 34,930 |
26.11.24 09:07:00 | - | 34,930 |
26.11.24 09:06:59 | - | 34,930 |