DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:22 | - | 34,960 |
26.11.24 10:07:20 | - | 34,970 |
26.11.24 10:07:16 | - | 34,960 |
26.11.24 10:07:13 | - | 34,970 |
26.11.24 10:07:11 | - | 34,960 |
26.11.24 10:07:10 | - | 34,950 |
26.11.24 10:07:06 | - | 34,950 |
26.11.24 10:07:05 | - | 34,950 |
26.11.24 10:07:05 | - | 34,960 |
26.11.24 10:06:49 | - | 34,960 |
26.11.24 10:06:46 | - | 34,970 |
26.11.24 10:06:45 | - | 34,970 |
26.11.24 10:06:24 | - | 34,970 |
26.11.24 10:06:23 | - | 34,970 |
26.11.24 10:06:18 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:06:16 | - | 34,980 |
26.11.24 10:06:16 | - | 34,980 |
26.11.24 10:06:11 | - | 34,970 |
26.11.24 10:06:10 | - | 34,980 |
26.11.24 10:06:09 | - | 34,970 |
26.11.24 10:06:08 | - | 34,980 |
26.11.24 10:06:00 | - | 34,970 |
26.11.24 10:05:29 | - | 34,980 |
26.11.24 10:05:29 | - | 34,990 |
26.11.24 10:05:19 | - | 34,980 |
26.11.24 10:05:16 | - | 34,980 |
26.11.24 10:05:13 | - | 34,970 |
26.11.24 10:05:00 | - | 34,960 |
26.11.24 10:04:58 | - | 34,970 |
26.11.24 10:04:57 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:51 | - | 34,970 |
26.11.24 10:04:49 | - | 34,960 |
26.11.24 10:04:49 | - | 34,970 |
26.11.24 10:04:26 | - | 34,970 |
26.11.24 10:04:25 | - | 34,960 |
26.11.24 10:04:23 | - | 34,970 |
26.11.24 10:04:23 | - | 34,980 |
26.11.24 10:04:21 | - | 34,970 |
26.11.24 10:04:19 | - | 34,960 |
26.11.24 10:04:18 | - | 34,970 |
26.11.24 10:04:16 | - | 34,960 |
26.11.24 10:04:06 | - | 34,980 |
26.11.24 10:04:04 | - | 34,970 |
26.11.24 10:04:03 | - | 34,970 |
26.11.24 10:04:00 | - | 34,960 |