DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:02 | - | 37,220 |
31.10.24 14:47:57 | - | 37,230 |
31.10.24 14:47:54 | - | 37,220 |
31.10.24 14:47:53 | - | 37,230 |
31.10.24 14:47:53 | - | 37,220 |
31.10.24 14:47:52 | - | 37,230 |
31.10.24 14:47:51 | - | 37,220 |
31.10.24 14:47:37 | - | 37,230 |
31.10.24 14:47:33 | - | 37,220 |
31.10.24 14:47:29 | - | 37,220 |
31.10.24 14:47:24 | - | 37,230 |
31.10.24 14:47:22 | - | 37,220 |
31.10.24 14:47:21 | - | 37,210 |
31.10.24 14:47:11 | - | 37,210 |
31.10.24 14:47:07 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:04 | - | 37,220 |
31.10.24 14:46:56 | - | 37,230 |
31.10.24 14:46:45 | - | 37,240 |
31.10.24 14:46:39 | - | 37,230 |
31.10.24 14:46:27 | - | 37,240 |
31.10.24 14:46:18 | - | 37,240 |
31.10.24 14:46:14 | - | 37,260 |
31.10.24 14:46:09 | - | 37,250 |
31.10.24 14:46:02 | - | 37,260 |
31.10.24 14:46:00 | - | 37,250 |
31.10.24 14:45:51 | - | 37,260 |
31.10.24 14:45:42 | - | 37,270 |
31.10.24 14:45:41 | - | 37,280 |
31.10.24 14:45:39 | - | 37,270 |
31.10.24 14:45:32 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:32 | - | 37,270 |
31.10.24 14:45:30 | - | 37,260 |
31.10.24 14:45:27 | - | 37,250 |
31.10.24 14:45:26 | - | 37,260 |
31.10.24 14:45:24 | - | 37,260 |
31.10.24 14:45:23 | - | 37,260 |
31.10.24 14:45:21 | - | 37,250 |
31.10.24 14:45:21 | - | 37,260 |
31.10.24 14:45:20 | - | 37,260 |
31.10.24 14:45:20 | - | 37,260 |
31.10.24 14:45:19 | - | 37,260 |
31.10.24 14:45:18 | - | 37,270 |
31.10.24 14:45:18 | - | 37,260 |
31.10.24 14:45:17 | - | 37,270 |
31.10.24 14:45:17 | - | 37,270 |