DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:45 | - | 37,320 |
31.10.24 14:41:41 | - | 37,310 |
31.10.24 14:41:36 | - | 37,320 |
31.10.24 14:41:26 | - | 37,310 |
31.10.24 14:41:22 | - | 37,320 |
31.10.24 14:41:22 | - | 37,310 |
31.10.24 14:41:21 | - | 37,320 |
31.10.24 14:41:20 | - | 37,310 |
31.10.24 14:41:17 | - | 37,320 |
31.10.24 14:41:09 | - | 37,320 |
31.10.24 14:40:48 | - | 37,310 |
31.10.24 14:40:46 | - | 37,320 |
31.10.24 14:40:43 | - | 37,310 |
31.10.24 14:40:29 | - | 37,320 |
31.10.24 14:40:15 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:13 | - | 37,310 |
31.10.24 14:39:57 | - | 37,310 |
31.10.24 14:39:53 | - | 37,310 |
31.10.24 14:39:43 | - | 37,310 |
31.10.24 14:39:30 | - | 37,320 |
31.10.24 14:39:26 | - | 37,310 |
31.10.24 14:39:25 | - | 37,310 |
31.10.24 14:39:19 | - | 37,310 |
31.10.24 14:38:51 | - | 37,310 |
31.10.24 14:38:35 | - | 37,300 |
31.10.24 14:38:33 | - | 37,290 |
31.10.24 14:38:27 | - | 37,300 |
31.10.24 14:38:25 | - | 37,290 |
31.10.24 14:38:15 | - | 37,300 |
31.10.24 14:38:15 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:38:03 | - | 37,300 |
31.10.24 14:38:02 | - | 37,290 |
31.10.24 14:38:00 | - | 37,300 |
31.10.24 14:38:00 | - | 37,290 |
31.10.24 14:37:49 | - | 37,310 |
31.10.24 14:37:49 | - | 37,300 |
31.10.24 14:37:45 | - | 37,310 |
31.10.24 14:37:24 | - | 37,300 |
31.10.24 14:37:22 | - | 37,310 |
31.10.24 14:37:20 | - | 37,300 |
31.10.24 14:37:18 | - | 37,310 |
31.10.24 14:37:17 | - | 37,310 |
31.10.24 14:37:13 | - | 37,320 |
31.10.24 14:37:12 | - | 37,320 |
31.10.24 14:37:05 | - | 37,310 |