DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:08:16 | - | 34,950 |
26.11.24 11:08:12 | - | 34,950 |
26.11.24 11:08:05 | - | 34,950 |
26.11.24 11:08:00 | - | 34,950 |
26.11.24 11:07:38 | - | 34,950 |
26.11.24 11:07:36 | - | 34,950 |
26.11.24 11:07:30 | - | 34,950 |
26.11.24 11:07:28 | - | 34,950 |
26.11.24 11:07:17 | - | 34,950 |
26.11.24 11:07:13 | - | 34,950 |
26.11.24 11:07:08 | - | 34,950 |
26.11.24 11:07:05 | - | 34,950 |
26.11.24 11:07:04 | - | 34,950 |
26.11.24 11:07:03 | - | 34,950 |
26.11.24 11:06:47 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:06:47 | - | 34,950 |
26.11.24 11:06:39 | - | 34,950 |
26.11.24 11:06:38 | - | 34,950 |
26.11.24 11:06:26 | - | 34,950 |
26.11.24 11:05:54 | - | 34,960 |
26.11.24 11:05:49 | - | 34,960 |
26.11.24 11:05:41 | - | 34,970 |
26.11.24 11:05:38 | - | 34,960 |
26.11.24 11:05:23 | - | 34,970 |
26.11.24 11:05:13 | - | 34,960 |
26.11.24 11:05:05 | - | 34,960 |
26.11.24 11:05:01 | - | 34,960 |
26.11.24 11:05:00 | - | 34,960 |
26.11.24 11:04:59 | - | 34,960 |
26.11.24 11:04:59 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:04:58 | - | 34,940 |
26.11.24 11:04:28 | - | 34,940 |
26.11.24 11:04:23 | - | 34,940 |
26.11.24 11:04:17 | - | 34,940 |
26.11.24 11:03:51 | - | 34,940 |
26.11.24 11:03:45 | - | 34,940 |
26.11.24 11:03:36 | - | 34,930 |
26.11.24 11:03:35 | - | 34,940 |
26.11.24 11:03:33 | - | 34,930 |
26.11.24 11:03:33 | - | 34,940 |
26.11.24 11:03:32 | - | 34,930 |
26.11.24 11:03:30 | - | 34,940 |
26.11.24 11:03:29 | - | 34,940 |
26.11.24 11:03:24 | - | 34,940 |
26.11.24 11:03:21 | - | 34,940 |