DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:32:32 | - | 37,300 |
31.10.24 14:32:30 | - | 37,290 |
31.10.24 14:32:29 | - | 37,300 |
31.10.24 14:32:25 | - | 37,290 |
31.10.24 14:32:24 | - | 37,300 |
31.10.24 14:32:24 | - | 37,290 |
31.10.24 14:32:22 | - | 37,300 |
31.10.24 14:32:22 | - | 37,290 |
31.10.24 14:32:21 | - | 37,300 |
31.10.24 14:32:21 | - | 37,300 |
31.10.24 14:32:20 | - | 37,300 |
31.10.24 14:32:07 | - | 37,290 |
31.10.24 14:32:00 | - | 37,300 |
31.10.24 14:31:54 | - | 37,310 |
31.10.24 14:31:39 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:34 | - | 37,320 |
31.10.24 14:31:33 | - | 37,310 |
31.10.24 14:31:29 | - | 37,320 |
31.10.24 14:31:28 | - | 37,320 |
31.10.24 14:31:24 | - | 37,310 |
31.10.24 14:31:13 | - | 37,310 |
31.10.24 14:31:11 | - | 37,310 |
31.10.24 14:31:10 | - | 37,320 |
31.10.24 14:31:05 | - | 37,310 |
31.10.24 14:31:04 | - | 37,310 |
31.10.24 14:31:03 | - | 37,310 |
31.10.24 14:31:02 | - | 37,310 |
31.10.24 14:31:00 | - | 37,320 |
31.10.24 14:31:00 | - | 37,310 |
31.10.24 14:30:52 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:52 | - | 37,310 |
31.10.24 14:30:51 | - | 37,320 |
31.10.24 14:30:42 | - | 37,320 |
31.10.24 14:30:42 | - | 37,320 |
31.10.24 14:30:37 | - | 37,320 |
31.10.24 14:30:35 | - | 37,310 |
31.10.24 14:30:31 | - | 37,320 |
31.10.24 14:30:31 | - | 37,330 |
31.10.24 14:30:29 | - | 37,320 |
31.10.24 14:30:25 | - | 37,310 |
31.10.24 14:30:18 | - | 37,320 |
31.10.24 14:30:03 | - | 37,310 |
31.10.24 14:30:01 | - | 37,300 |
31.10.24 14:29:16 | - | 37,290 |
31.10.24 14:29:16 | - | 37,300 |