DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:30:06 | - | 35,070 |
26.11.24 13:30:04 | - | 35,070 |
26.11.24 13:29:33 | - | 35,070 |
26.11.24 13:29:32 | - | 35,070 |
26.11.24 13:29:30 | - | 35,070 |
26.11.24 13:28:58 | - | 35,070 |
26.11.24 13:28:55 | - | 35,060 |
26.11.24 13:28:47 | - | 35,070 |
26.11.24 13:28:47 | - | 35,070 |
26.11.24 13:28:32 | - | 35,070 |
26.11.24 13:28:27 | - | 35,070 |
26.11.24 13:28:20 | - | 35,070 |
26.11.24 13:28:19 | - | 35,070 |
26.11.24 13:28:03 | - | 35,080 |
26.11.24 13:28:00 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:27:56 | - | 35,070 |
26.11.24 13:27:48 | - | 35,080 |
26.11.24 13:27:46 | - | 35,070 |
26.11.24 13:27:45 | - | 35,070 |
26.11.24 13:27:10 | - | 35,080 |
26.11.24 13:27:01 | - | 35,070 |
26.11.24 13:26:51 | - | 35,060 |
26.11.24 13:26:25 | - | 35,070 |
26.11.24 13:26:04 | - | 35,070 |
26.11.24 13:25:57 | - | 35,060 |
26.11.24 13:25:56 | - | 35,060 |
26.11.24 13:25:54 | - | 35,060 |
26.11.24 13:25:49 | - | 35,050 |
26.11.24 13:25:30 | - | 35,050 |
26.11.24 13:25:22 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:25:21 | - | 35,050 |
26.11.24 13:25:18 | - | 35,050 |
26.11.24 13:25:09 | - | 35,040 |
26.11.24 13:25:01 | - | 35,040 |
26.11.24 13:24:59 | - | 35,050 |
26.11.24 13:24:55 | - | 35,040 |
26.11.24 13:24:54 | - | 35,050 |
26.11.24 13:24:52 | - | 35,040 |
26.11.24 13:24:49 | - | 35,050 |
26.11.24 13:24:48 | - | 35,040 |
26.11.24 13:24:46 | - | 35,040 |
26.11.24 13:24:46 | - | 35,030 |
26.11.24 13:24:30 | - | 35,050 |
26.11.24 13:24:21 | - | 35,050 |
26.11.24 13:24:02 | - | 35,060 |