DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:24:30 | - | 35,050 |
26.11.24 13:24:21 | - | 35,050 |
26.11.24 13:24:02 | - | 35,060 |
26.11.24 13:23:27 | - | 35,060 |
26.11.24 13:23:21 | - | 35,070 |
26.11.24 13:23:11 | - | 35,080 |
26.11.24 13:22:36 | - | 35,080 |
26.11.24 13:22:35 | - | 35,080 |
26.11.24 13:22:35 | - | 35,070 |
26.11.24 13:22:32 | - | 35,090 |
26.11.24 13:21:12 | - | 35,100 |
26.11.24 13:21:02 | - | 35,100 |
26.11.24 13:20:54 | - | 35,100 |
26.11.24 13:20:53 | - | 35,100 |
26.11.24 13:20:52 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:20:07 | - | 35,110 |
26.11.24 13:20:03 | - | 35,120 |
26.11.24 13:20:01 | - | 35,120 |
26.11.24 13:19:59 | - | 35,120 |
26.11.24 13:19:52 | - | 35,130 |
26.11.24 13:19:50 | - | 35,140 |
26.11.24 13:19:34 | - | 35,140 |
26.11.24 13:19:30 | - | 35,150 |
26.11.24 13:19:24 | - | 35,150 |
26.11.24 13:19:06 | - | 35,140 |
26.11.24 13:19:02 | - | 35,130 |
26.11.24 13:19:01 | - | 35,130 |
26.11.24 13:18:52 | - | 35,120 |
26.11.24 13:18:27 | - | 35,120 |
26.11.24 13:18:26 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:18:25 | - | 35,120 |
26.11.24 13:18:24 | - | 35,120 |
26.11.24 13:18:23 | - | 35,120 |
26.11.24 13:18:12 | - | 35,120 |
26.11.24 13:18:11 | - | 35,110 |
26.11.24 13:18:09 | - | 35,120 |
26.11.24 13:18:06 | - | 35,110 |
26.11.24 13:18:01 | - | 35,120 |
26.11.24 13:17:55 | - | 35,110 |
26.11.24 13:17:55 | - | 35,120 |
26.11.24 13:17:54 | - | 35,110 |
26.11.24 13:17:54 | - | 35,100 |
26.11.24 13:17:53 | - | 35,100 |
26.11.24 13:17:52 | - | 35,100 |
26.11.24 13:17:44 | - | 35,100 |