DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:03 | - | 37,310 |
31.10.24 14:31:02 | - | 37,310 |
31.10.24 14:31:00 | - | 37,320 |
31.10.24 14:31:00 | - | 37,310 |
31.10.24 14:30:52 | - | 37,320 |
31.10.24 14:30:52 | - | 37,310 |
31.10.24 14:30:51 | - | 37,320 |
31.10.24 14:30:42 | - | 37,320 |
31.10.24 14:30:42 | - | 37,320 |
31.10.24 14:30:37 | - | 37,320 |
31.10.24 14:30:35 | - | 37,310 |
31.10.24 14:30:31 | - | 37,320 |
31.10.24 14:30:31 | - | 37,330 |
31.10.24 14:30:29 | - | 37,320 |
31.10.24 14:30:25 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:18 | - | 37,320 |
31.10.24 14:30:03 | - | 37,310 |
31.10.24 14:30:01 | - | 37,300 |
31.10.24 14:29:16 | - | 37,290 |
31.10.24 14:29:16 | - | 37,300 |
31.10.24 14:29:15 | - | 37,290 |
31.10.24 14:29:12 | - | 37,300 |
31.10.24 14:29:10 | - | 37,310 |
31.10.24 14:28:57 | - | 37,300 |
31.10.24 14:28:53 | - | 37,310 |
31.10.24 14:28:48 | - | 37,300 |
31.10.24 14:28:46 | - | 37,310 |
31.10.24 14:28:45 | - | 37,300 |
31.10.24 14:28:40 | - | 37,310 |
31.10.24 14:28:40 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:25 | - | 37,310 |
31.10.24 14:28:23 | - | 37,300 |
31.10.24 14:28:22 | - | 37,310 |
31.10.24 14:28:11 | - | 37,300 |
31.10.24 14:28:08 | - | 37,310 |
31.10.24 14:28:08 | - | 37,300 |
31.10.24 14:28:07 | - | 37,310 |
31.10.24 14:27:53 | - | 37,300 |
31.10.24 14:27:49 | - | 37,310 |
31.10.24 14:27:40 | - | 37,300 |
31.10.24 14:27:36 | - | 37,310 |
31.10.24 14:27:28 | - | 37,300 |
31.10.24 14:27:24 | - | 37,310 |
31.10.24 14:27:16 | - | 37,300 |
31.10.24 14:27:14 | - | 37,290 |