DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:11 | - | 37,280 |
31.10.24 14:45:11 | - | 37,270 |
31.10.24 14:45:04 | - | 37,280 |
31.10.24 14:45:02 | - | 37,290 |
31.10.24 14:45:02 | - | 37,280 |
31.10.24 14:44:31 | - | 37,290 |
31.10.24 14:44:29 | - | 37,310 |
31.10.24 14:44:24 | - | 37,300 |
31.10.24 14:44:23 | - | 37,300 |
31.10.24 14:44:22 | - | 37,300 |
31.10.24 14:44:21 | - | 37,310 |
31.10.24 14:44:21 | - | 37,300 |
31.10.24 14:44:19 | - | 37,310 |
31.10.24 14:42:49 | - | 37,300 |
31.10.24 14:42:33 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:29 | - | 37,300 |
31.10.24 14:42:25 | - | 37,310 |
31.10.24 14:41:56 | - | 37,320 |
31.10.24 14:41:55 | - | 37,310 |
31.10.24 14:41:51 | - | 37,320 |
31.10.24 14:41:48 | - | 37,310 |
31.10.24 14:41:47 | - | 37,320 |
31.10.24 14:41:46 | - | 37,320 |
31.10.24 14:41:45 | - | 37,310 |
31.10.24 14:41:45 | - | 37,320 |
31.10.24 14:41:41 | - | 37,310 |
31.10.24 14:41:36 | - | 37,320 |
31.10.24 14:41:26 | - | 37,310 |
31.10.24 14:41:22 | - | 37,320 |
31.10.24 14:41:22 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:21 | - | 37,320 |
31.10.24 14:41:20 | - | 37,310 |
31.10.24 14:41:17 | - | 37,320 |
31.10.24 14:41:09 | - | 37,320 |
31.10.24 14:40:48 | - | 37,310 |
31.10.24 14:40:46 | - | 37,320 |
31.10.24 14:40:43 | - | 37,310 |
31.10.24 14:40:29 | - | 37,320 |
31.10.24 14:40:15 | - | 37,310 |
31.10.24 14:40:13 | - | 37,310 |
31.10.24 14:39:57 | - | 37,310 |
31.10.24 14:39:53 | - | 37,310 |
31.10.24 14:39:43 | - | 37,310 |
31.10.24 14:39:30 | - | 37,320 |
31.10.24 14:39:26 | - | 37,310 |