DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:49 | - | 34,970 |
26.11.24 10:04:26 | - | 34,970 |
26.11.24 10:04:25 | - | 34,960 |
26.11.24 10:04:23 | - | 34,970 |
26.11.24 10:04:23 | - | 34,980 |
26.11.24 10:04:21 | - | 34,970 |
26.11.24 10:04:19 | - | 34,960 |
26.11.24 10:04:18 | - | 34,970 |
26.11.24 10:04:16 | - | 34,960 |
26.11.24 10:04:06 | - | 34,980 |
26.11.24 10:04:04 | - | 34,970 |
26.11.24 10:04:03 | - | 34,970 |
26.11.24 10:04:00 | - | 34,960 |
26.11.24 10:03:57 | - | 34,950 |
26.11.24 10:03:57 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:03:56 | - | 34,960 |
26.11.24 10:03:33 | - | 34,950 |
26.11.24 10:03:33 | - | 34,960 |
26.11.24 10:03:31 | - | 34,950 |
26.11.24 10:03:30 | - | 34,950 |
26.11.24 10:03:29 | - | 34,940 |
26.11.24 10:03:26 | - | 34,930 |
26.11.24 10:03:20 | - | 34,920 |
26.11.24 10:03:18 | - | 34,920 |
26.11.24 10:03:16 | - | 34,910 |
26.11.24 10:03:15 | - | 34,920 |
26.11.24 10:03:13 | - | 34,920 |
26.11.24 10:03:08 | - | 34,910 |
26.11.24 10:03:07 | - | 34,900 |
26.11.24 10:03:07 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:02:50 | - | 34,890 |
26.11.24 10:02:38 | - | 34,890 |
26.11.24 10:02:31 | - | 34,880 |
26.11.24 10:02:31 | - | 34,880 |
26.11.24 10:02:30 | - | 34,880 |
26.11.24 10:02:00 | - | 34,880 |
26.11.24 10:01:58 | - | 34,880 |
26.11.24 10:01:55 | - | 34,890 |
26.11.24 10:01:55 | - | 34,880 |
26.11.24 10:01:53 | - | 34,880 |
26.11.24 10:01:33 | - | 34,880 |
26.11.24 10:01:32 | - | 34,880 |
26.11.24 10:01:26 | - | 34,880 |
26.11.24 10:01:25 | - | 34,890 |
26.11.24 10:01:11 | - | 34,880 |